2015-11-03T02:37:00.084Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.892 34.062 1499.1543 02:36:46.34M 2015-11-03T02:37:00.284Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.891 34.062 1499.1543 02:36:46.52M 2015-11-03T02:37:00.494Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.891 34.062 1499.1533 02:36:46.72M 2015-11-03T02:37:00.694Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.891 34.062 1499.1530 02:36:46.92M 2015-11-03T02:37:00.894Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.891 34.062 1499.1527 02:36:47.14M 2015-11-03T02:37:01.099Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.892 34.063 1499.1541 02:36:47.34M 2015-11-03T02:37:01.304Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.892 34.063 1499.1541 02:36:47.54M 2015-11-03T02:37:01.504Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.891 34.062 1499.1542 02:36:47.74M 2015-11-03T02:37:01.709Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.891 34.061 1499.1536 02:36:47.94M 2015-11-03T02:37:01.931Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.891 34.061 1499.1538 02:36:48.16M 2015-11-03T02:37:02.114Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.891 34.061 1499.1537 02:36:48.35M 2015-11-03T02:37:02.314Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.891 34.061 1499.1536 02:36:48.55M 2015-11-03T02:37:02.519Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.891 34.061 1499.1534 02:36:48.75M 2015-11-03T02:37:02.724Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.891 34.061 1499.1533 02:36:48.95M 2015-11-03T02:37:02.974Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.891 34.060 1499.1536 02:36:49.17M 2015-11-03T02:37:03.129Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.890 34.060 1499.1527 02:36:49.41M 2015-11-03T02:37:03.329Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.890 34.059 1499.1532 02:36:49.57M 2015-11-03T02:37:03.534Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.889 34.059 1499.1527 02:36:49.77M 2015-11-03T02:37:03.739Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.888 34.058 1499.1516 02:36:49.96M 2015-11-03T02:37:03.944Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.889 34.058 1499.1525 02:36:50.18M 2015-11-03T02:37:04.145Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.890 34.059 1499.1531 02:36:50.38M 2015-11-03T02:37:04.364Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.890 34.060 1499.1520 02:36:50.58M 2015-11-03T02:37:04.549Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.891 34.061 1499.1520 02:36:50.80M 2015-11-03T02:37:04.754Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.892 34.063 1499.1534 02:36:51.00M 2015-11-03T02:37:04.959Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.893 34.063 1499.1539 02:36:51.20M 2015-11-03T02:37:05.159Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.894 34.064 1499.1547 02:36:51.40M 2015-11-03T02:37:05.364Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.894 34.065 1499.1553 02:36:51.60M 2015-11-03T02:37:05.569Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.891 34.062 1499.1519 02:36:51.80M 2015-11-03T02:37:05.769Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.891 34.062 1499.1515 02:36:52.02M 2015-11-03T02:37:05.969Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.890 34.062 1499.1499 02:36:52.21M 2015-11-03T02:37:06.174Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.884 34.055 1499.1422 02:36:52.41M 2015-11-03T02:37:06.379Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.884 34.055 1499.1432 02:36:52.61M 2015-11-03T02:37:06.579Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.884 34.056 1499.1425 02:36:52.81M 2015-11-03T02:37:06.784Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.885 34.056 1499.1442 02:36:53.03M 2015-11-03T02:37:06.984Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.888 34.059 1499.1476 02:36:53.23M 2015-11-03T02:37:07.200Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.888 34.059 1499.1490 02:36:53.43M 2015-11-03T02:37:07.394Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.883 34.054 1499.1450 02:36:53.63M 2015-11-03T02:37:07.594Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.883 34.054 1499.1451 02:36:53.83M 2015-11-03T02:37:07.800Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.883 34.054 1499.1451 02:36:54.04M 2015-11-03T02:37:07.999Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.883 34.053 1499.1447 02:36:54.25M 2015-11-03T02:37:08.205Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.882 34.053 1499.1448 02:36:54.44M 2015-11-03T02:37:08.409Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.883 34.053 1499.1454 02:36:54.64M 2015-11-03T02:37:08.609Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.882 34.053 1499.1455 02:36:54.84M 2015-11-03T02:37:08.829Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.882 34.052 1499.1453 02:36:55.06M 2015-11-03T02:37:09.019Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.882 34.052 1499.1465 02:36:55.27M 2015-11-03T02:37:09.219Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.883 34.052 1499.1471 02:36:55.46M 2015-11-03T02:37:09.419Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.883 34.053 1499.1475 02:36:55.66M 2015-11-03T02:37:09.625Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.884 34.054 1499.1476 02:36:55.86M 2015-11-03T02:37:09.825Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.885 34.055 1499.1490 02:36:56.08M 2015-11-03T02:37:10.029Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.886 34.056 1499.1508 02:36:56.27M 2015-11-03T02:37:10.234Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.887 34.057 1499.1521 02:36:56.47M 2015-11-03T02:37:10.439Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.890 34.060 1499.1545 02:36:56.67M 2015-11-03T02:37:10.639Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.890 34.060 1499.1541 02:36:56.87M 2015-11-03T02:37:10.840Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.890 34.060 1499.1539 02:36:57.09M 2015-11-03T02:37:11.050Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.890 34.060 1499.1533 02:36:57.29M 2015-11-03T02:37:11.250Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.891 34.060 1499.1570 02:36:57.49M 2015-11-03T02:37:11.454Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.891 34.060 1499.1567 02:36:57.69M 2015-11-03T02:37:11.660Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.891 34.060 1499.1561 02:36:57.89M 2015-11-03T02:37:11.860Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.888 34.058 1499.1526 02:36:58.11M 2015-11-03T02:37:12.062Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.888 34.058 1499.1530 02:36:58.30M 2015-11-03T02:37:12.265Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.889 34.059 1499.1537 02:36:58.50M 2015-11-03T02:37:12.470Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.890 34.059 1499.1543 02:36:58.70M 2015-11-03T02:37:12.670Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.890 34.059 1499.1539 02:36:58.90M 2015-11-03T02:37:12.875Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.890 34.060 1499.1537 02:36:59.12M 2015-11-03T02:37:13.080Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.890 34.060 1499.1537 02:36:59.32M 2015-11-03T02:37:13.300Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.890 34.060 1499.1528 02:36:59.52M 2015-11-03T02:37:13.485Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.891 34.061 1499.1533 02:36:59.73M 2015-11-03T02:37:13.690Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.907 34.076 1499.1705 02:36:59.91M 2015-11-03T02:37:13.890Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.909 34.078 1499.1724 02:37:00.14M 2015-11-03T02:37:14.099Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.910 34.079 1499.1727 02:37:00.33M 2015-11-03T02:37:14.295Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.910 34.081 1499.1730 02:37:00.53M 2015-11-03T02:37:14.500Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.916 34.085 1499.1792 02:37:00.73M 2015-11-03T02:37:14.700Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.916 34.085 1499.1801 02:37:00.93M 2015-11-03T02:37:14.905Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.916 34.085 1499.1808 02:37:01.15M 2015-11-03T02:37:15.110Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.914 34.083 1499.1792 02:37:01.35M 2015-11-03T02:37:15.310Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.914 34.083 1499.1797 02:37:01.55M 2015-11-03T02:37:15.515Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.914 34.083 1499.1801 02:37:01.75M 2015-11-03T02:37:15.715Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.914 34.083 1499.1804 02:37:01.94M 2015-11-03T02:37:15.920Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.914 34.082 1499.1816 02:37:02.16M 2015-11-03T02:37:16.125Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.914 34.082 1499.1807 02:37:02.36M 2015-11-03T02:37:16.325Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.913 34.082 1499.1801 02:37:02.56M 2015-11-03T02:37:16.530Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.912 34.081 1499.1786 02:37:02.76M 2015-11-03T02:37:16.735Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.912 34.081 1499.1790 02:37:02.96M 2015-11-03T02:37:16.935Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.912 34.081 1499.1790 02:37:03.18M 2015-11-03T02:37:17.140Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.912 34.081 1499.1780 02:37:03.38M 2015-11-03T02:37:17.340Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.912 34.081 1499.1781 02:37:03.58M 2015-11-03T02:37:17.545Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.913 34.082 1499.1788 02:37:03.78M 2015-11-03T02:37:17.765Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.913 34.082 1499.1785 02:37:04.98M 2015-11-03T02:37:17.950Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.914 34.083 1499.1792 02:37:04.21M 2015-11-03T02:37:18.195Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.914 34.084 1499.1798 02:37:04.39M 2015-11-03T02:37:18.360Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.915 34.085 1499.1805 02:37:04.64M 2015-11-03T02:37:18.560Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.914 34.084 1499.1782 02:37:04.79M 2015-11-03T02:37:18.765Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.915 34.085 1499.1788 02:37:05.01M 2015-11-03T02:37:18.965Z|I-OCEAN7-304-XXXX| 25.76 12.896 39.906 34.077 1499.1682 02:37:05.21M 2015-11-03T02:37:19.170Z|I-OCEAN7-304-XXXX| 25.75 12.896 39.908 34.079 1499.1698 02:37:05.41M 2015-11-03T02:37:19.375Z|I-OCEAN7-304-XXXX| 25.77 12.896 39.908 34.079 1499.1705 02:37:05.61M 2015-11-03T02:37:19.575Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.909 34.080 1499.1716 02:37:05.81M 2015-11-03T02:37:19.775Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.910 34.081 1499.1733 02:37:06.03M 2015-11-03T02:37:19.980Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.911 34.082 1499.1753 02:37:06.22M 2015-11-03T02:37:20.185Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.912 34.082 1499.1760 02:37:06.42M 2015-11-03T02:37:20.390Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.913 34.083 1499.1783 02:37:06.62M 2015-11-03T02:37:20.590Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.909 34.079 1499.1737 02:37:06.82M 2015-11-03T02:37:20.795Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.909 34.079 1499.1738 02:37:07.04M 2015-11-03T02:37:20.995Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.904 34.074 1499.1683 02:37:07.24M 2015-11-03T02:37:21.200Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.904 34.073 1499.1681 02:37:07.44M 2015-11-03T02:37:21.405Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.903 34.073 1499.1681 02:37:07.64M 2015-11-03T02:37:21.605Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.905 34.074 1499.1708 02:37:07.84M 2015-11-03T02:37:21.810Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.905 34.074 1499.1719 02:37:08.06M 2015-11-03T02:37:22.010Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.906 34.074 1499.1715 02:37:08.25M 2015-11-03T02:37:22.230Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.906 34.074 1499.1719 02:37:08.45M 2015-11-03T02:37:22.415Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.913 34.081 1499.1801 02:37:08.67M 2015-11-03T02:37:22.620Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.911 34.080 1499.1782 02:37:08.85M 2015-11-03T02:37:22.825Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.911 34.079 1499.1776 02:37:09.07M 2015-11-03T02:37:23.030Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.910 34.078 1499.1765 02:37:09.27M 2015-11-03T02:37:23.275Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.910 34.078 1499.1759 02:37:09.47M 2015-11-03T02:37:23.430Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.911 34.079 1499.1775 02:37:09.71M 2015-11-03T02:37:23.635Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.912 34.081 1499.1787 02:37:09.87M 2015-11-03T02:37:23.835Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.913 34.082 1499.1804 02:37:10.08M 2015-11-03T02:37:24.040Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.915 34.084 1499.1821 02:37:10.28M 2015-11-03T02:37:24.245Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.922 34.090 1499.1892 02:37:10.48M 2015-11-03T02:37:24.445Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.922 34.090 1499.1896 02:37:10.68M 2015-11-03T02:37:24.650Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.922 34.091 1499.1892 02:37:10.88M 2015-11-03T02:37:24.855Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.923 34.091 1499.1899 02:37:11.10M 2015-11-03T02:37:25.062Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.915 34.083 1499.1808 02:37:11.30M 2015-11-03T02:37:25.260Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.914 34.083 1499.1790 02:37:11.50M 2015-11-03T02:37:25.462Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.914 34.083 1499.1777 02:37:11.70M 2015-11-03T02:37:25.665Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.913 34.083 1499.1775 02:37:11.89M 2015-11-03T02:37:25.870Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.913 34.083 1499.1782 02:37:12.12M 2015-11-03T02:37:26.070Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.914 34.083 1499.1783 02:37:12.32M 2015-11-03T02:37:26.275Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.914 34.084 1499.1790 02:37:12.51M 2015-11-03T02:37:26.480Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.913 34.084 1499.1768 02:37:12.71M 2015-11-03T02:37:26.695Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.914 34.084 1499.1758 02:37:12.91M 2015-11-03T02:37:26.885Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.914 34.085 1499.1765 02:37:13.15M 2015-11-03T02:37:27.085Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.915 34.086 1499.1772 02:37:13.33M 2015-11-03T02:37:27.290Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.916 34.086 1499.1779 02:37:13.53M 2015-11-03T02:37:27.490Z|I-OCEAN7-304-XXXX| 25.73 12.896 39.916 34.087 1499.1793 02:37:13.73M 2015-11-03T02:37:27.695Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.917 34.087 1499.1801 02:37:13.93M 2015-11-03T02:37:27.901Z|I-OCEAN7-304-XXXX| 25.73 12.896 39.918 34.088 1499.1807 02:37:14.15M 2015-11-03T02:37:28.100Z|I-OCEAN7-304-XXXX| 25.78 12.896 39.919 34.089 1499.1827 02:37:14.34M 2015-11-03T02:37:28.350Z|I-OCEAN7-304-XXXX| 25.75 12.896 39.919 34.089 1499.1825 02:37:14.54M 2015-11-03T02:37:28.510Z|I-OCEAN7-304-XXXX| 25.73 12.896 39.919 34.090 1499.1830 02:37:14.79M 2015-11-03T02:37:28.710Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.920 34.090 1499.1838 02:37:14.94M 2015-11-03T02:37:28.915Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.913 34.084 1499.1777 02:37:15.16M 2015-11-03T02:37:29.115Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.913 34.083 1499.1787 02:37:15.36M 2015-11-03T02:37:29.335Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.913 34.082 1499.1786 02:37:15.56M 2015-11-03T02:37:29.525Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.911 34.081 1499.1768 02:37:15.76M 2015-11-03T02:37:29.725Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.910 34.080 1499.1754 02:37:15.96M 2015-11-03T02:37:29.930Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.910 34.080 1499.1760 02:37:16.17M 2015-11-03T02:37:30.135Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.910 34.079 1499.1760 02:37:16.37M 2015-11-03T02:37:30.335Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.909 34.079 1499.1752 02:37:16.57M 2015-11-03T02:37:30.535Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.910 34.080 1499.1755 02:37:16.77M 2015-11-03T02:37:30.740Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.911 34.081 1499.1765 02:37:16.97M 2015-11-03T02:37:30.946Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.912 34.082 1499.1774 02:37:17.19M 2015-11-03T02:37:31.165Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.912 34.082 1499.1781 02:37:17.39M 2015-11-03T02:37:31.350Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.913 34.082 1499.1782 02:37:17.60M 2015-11-03T02:37:31.550Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.913 34.082 1499.1782 02:37:17.79M 2015-11-03T02:37:31.760Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.913 34.082 1499.1782 02:37:18.00M 2015-11-03T02:37:31.960Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.913 34.082 1499.1775 02:37:18.21M 2015-11-03T02:37:32.165Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.913 34.082 1499.1777 02:37:18.40M 2015-11-03T02:37:32.365Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.913 34.082 1499.1783 02:37:18.60M 2015-11-03T02:37:32.570Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.913 34.082 1499.1776 02:37:18.80M 2015-11-03T02:37:32.770Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.914 34.083 1499.1791 02:37:19.02M 2015-11-03T02:37:32.976Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.914 34.083 1499.1797 02:37:19.22M 2015-11-03T02:37:33.181Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.908 34.077 1499.1737 02:37:19.42M 2015-11-03T02:37:33.431Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.907 34.076 1499.1736 02:37:19.62M 2015-11-03T02:37:33.580Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.910 34.079 1499.1774 02:37:19.86M 2015-11-03T02:37:33.785Z|I-OCEAN7-304-XXXX| 25.63 12.900 39.911 34.079 1499.1788 02:37:20.03M 2015-11-03T02:37:33.991Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.911 34.079 1499.1797 02:37:20.23M 2015-11-03T02:37:34.191Z|I-OCEAN7-304-XXXX| 25.61 12.900 39.911 34.079 1499.1792 02:37:20.43M 2015-11-03T02:37:34.396Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.911 34.079 1499.1781 02:37:20.63M 2015-11-03T02:37:34.601Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.911 34.079 1499.1775 02:37:20.83M 2015-11-03T02:37:34.801Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.912 34.080 1499.1786 02:37:21.05M 2015-11-03T02:37:35.001Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.905 34.074 1499.1705 02:37:21.25M 2015-11-03T02:37:35.211Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.904 34.073 1499.1688 02:37:21.44M 2015-11-03T02:37:35.411Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.903 34.072 1499.1686 02:37:21.65M 2015-11-03T02:37:35.631Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.903 34.071 1499.1693 02:37:21.85M 2015-11-03T02:37:35.816Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.903 34.071 1499.1687 02:37:22.08M 2015-11-03T02:37:36.022Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.909 34.078 1499.1755 02:37:22.26M 2015-11-03T02:37:36.226Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.911 34.079 1499.1766 02:37:22.46M 2015-11-03T02:37:36.426Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.911 34.080 1499.1775 02:37:22.66M 2015-11-03T02:37:36.631Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.912 34.081 1499.1780 02:37:22.86M 2015-11-03T02:37:36.831Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.913 34.082 1499.1780 02:37:23.08M 2015-11-03T02:37:37.036Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.913 34.082 1499.1791 02:37:23.28M 2015-11-03T02:37:37.236Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.913 34.082 1499.1796 02:37:23.48M 2015-11-03T02:37:37.441Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.913 34.082 1499.1793 02:37:23.68M 2015-11-03T02:37:37.646Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.912 34.081 1499.1786 02:37:23.88M 2015-11-03T02:37:37.846Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.910 34.079 1499.1769 02:37:24.09M 2015-11-03T02:37:38.051Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.909 34.078 1499.1742 02:37:24.29M 2015-11-03T02:37:38.251Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.906 34.076 1499.1704 02:37:24.49M 2015-11-03T02:37:38.501Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.907 34.077 1499.1710 02:37:24.69M 2015-11-03T02:37:38.662Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.907 34.078 1499.1713 02:37:24.94M 2015-11-03T02:37:38.866Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.909 34.079 1499.1726 02:37:25.11M 2015-11-03T02:37:39.066Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.909 34.079 1499.1741 02:37:25.31M 2015-11-03T02:37:39.271Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.904 34.074 1499.1680 02:37:25.51M 2015-11-03T02:37:39.471Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.903 34.074 1499.1666 02:37:25.71M 2015-11-03T02:37:39.676Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.903 34.074 1499.1670 02:37:25.90M 2015-11-03T02:37:39.881Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.903 34.073 1499.1666 02:37:26.12M 2015-11-03T02:37:40.096Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.903 34.073 1499.1656 02:37:26.32M 2015-11-03T02:37:40.281Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.907 34.077 1499.1708 02:37:26.54M 2015-11-03T02:37:40.486Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.907 34.077 1499.1711 02:37:26.72M 2015-11-03T02:37:40.691Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.907 34.076 1499.1714 02:37:26.92M 2015-11-03T02:37:40.896Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.907 34.077 1499.1718 02:37:27.14M 2015-11-03T02:37:41.096Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.907 34.077 1499.1724 02:37:27.34M 2015-11-03T02:37:41.303Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.908 34.078 1499.1732 02:37:27.54M 2015-11-03T02:37:41.501Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.910 34.079 1499.1758 02:37:27.74M 2015-11-03T02:37:41.706Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.912 34.080 1499.1781 02:37:27.94M 2015-11-03T02:37:41.911Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.905 34.074 1499.1704 02:37:28.15M 2015-11-03T02:37:42.111Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.904 34.074 1499.1688 02:37:28.35M 2015-11-03T02:37:42.316Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.911 34.080 1499.1768 02:37:28.55M 2015-11-03T02:37:42.516Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.911 34.080 1499.1770 02:37:28.75M 2015-11-03T02:37:42.721Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.910 34.078 1499.1768 02:37:28.95M 2015-11-03T02:37:42.926Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.909 34.077 1499.1765 02:37:29.17M 2015-11-03T02:37:43.130Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.912 34.080 1499.1794 02:37:29.37M 2015-11-03T02:37:43.331Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.913 34.081 1499.1792 02:37:29.57M 2015-11-03T02:37:43.531Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.913 34.081 1499.1804 02:37:29.77M 2015-11-03T02:37:43.736Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.915 34.083 1499.1814 02:37:29.96M 2015-11-03T02:37:43.941Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.916 34.084 1499.1819 02:37:30.18M 2015-11-03T02:37:44.141Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.916 34.084 1499.1833 02:37:30.38M 2015-11-03T02:37:44.346Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.917 34.085 1499.1857 02:37:30.58M 2015-11-03T02:37:44.566Z|I-OCEAN7-304-XXXX| 25.63 12.900 39.910 34.078 1499.1780 02:37:30.78M 2015-11-03T02:37:44.751Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.910 34.077 1499.1764 02:37:31.02M 2015-11-03T02:37:44.951Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.909 34.077 1499.1770 02:37:31.20M 2015-11-03T02:37:45.156Z|I-OCEAN7-304-XXXX| 25.63 12.900 39.909 34.077 1499.1771 02:37:31.40M 2015-11-03T02:37:45.356Z|I-OCEAN7-304-XXXX| 25.63 12.900 39.908 34.076 1499.1761 02:37:31.59M 2015-11-03T02:37:45.566Z|I-OCEAN7-304-XXXX| 25.63 12.900 39.912 34.080 1499.1812 02:37:31.79M 2015-11-03T02:37:45.766Z|I-OCEAN7-304-XXXX| 25.65 12.900 39.914 34.081 1499.1826 02:37:32.02M 2015-11-03T02:37:45.971Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.913 34.080 1499.1805 02:37:32.22M 2015-11-03T02:37:46.171Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.916 34.084 1499.1847 02:37:32.41M 2015-11-03T02:37:46.371Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.917 34.085 1499.1855 02:37:32.61M 2015-11-03T02:37:46.576Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.918 34.086 1499.1859 02:37:32.81M 2015-11-03T02:37:46.776Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.916 34.083 1499.1843 02:37:33.03M 2015-11-03T02:37:46.981Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.904 34.072 1499.1705 02:37:33.23M 2015-11-03T02:37:47.181Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.903 34.072 1499.1687 02:37:33.43M 2015-11-03T02:37:47.386Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.902 34.071 1499.1671 02:37:33.62M 2015-11-03T02:37:47.591Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.901 34.071 1499.1659 02:37:33.82M 2015-11-03T02:37:47.797Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.901 34.071 1499.1664 02:37:34.04M 2015-11-03T02:37:47.996Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.901 34.071 1499.1658 02:37:34.24M 2015-11-03T02:37:48.201Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.901 34.071 1499.1663 02:37:34.44M 2015-11-03T02:37:48.401Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.901 34.071 1499.1653 02:37:34.64M 2015-11-03T02:37:48.606Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.911 34.081 1499.1769 02:37:34.84M 2015-11-03T02:37:48.811Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.913 34.082 1499.1776 02:37:35.06M 2015-11-03T02:37:49.031Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.914 34.083 1499.1797 02:37:35.26M 2015-11-03T02:37:49.216Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.915 34.084 1499.1812 02:37:35.47M 2015-11-03T02:37:49.421Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.915 34.084 1499.1829 02:37:35.65M 2015-11-03T02:37:49.622Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.909 34.077 1499.1769 02:37:35.85M 2015-11-03T02:37:49.826Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.908 34.077 1499.1765 02:37:36.07M 2015-11-03T02:37:50.031Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.908 34.077 1499.1769 02:37:36.27M 2015-11-03T02:37:50.231Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.914 34.082 1499.1825 02:37:36.47M 2015-11-03T02:37:50.431Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.914 34.082 1499.1818 02:37:36.67M 2015-11-03T02:37:50.636Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.913 34.082 1499.1813 02:37:36.87M 2015-11-03T02:37:50.841Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.917 34.085 1499.1859 02:37:37.09M 2015-11-03T02:37:51.041Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.913 34.081 1499.1807 02:37:37.29M 2015-11-03T02:37:51.246Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.912 34.081 1499.1794 02:37:37.48M 2015-11-03T02:37:51.451Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.909 34.078 1499.1763 02:37:37.69M 2015-11-03T02:37:51.651Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.908 34.076 1499.1755 02:37:37.88M 2015-11-03T02:37:51.851Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.907 34.075 1499.1752 02:37:38.10M 2015-11-03T02:37:52.056Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.896 34.065 1499.1630 02:37:38.30M 2015-11-03T02:37:52.262Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.895 34.064 1499.1614 02:37:38.50M 2015-11-03T02:37:52.462Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.894 34.063 1499.1600 02:37:38.70M 2015-11-03T02:37:52.666Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.892 34.062 1499.1576 02:37:38.90M 2015-11-03T02:37:52.896Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.889 34.059 1499.1538 02:37:39.12M 2015-11-03T02:37:53.071Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.890 34.059 1499.1544 02:37:39.32M 2015-11-03T02:37:53.276Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.890 34.060 1499.1554 02:37:39.51M 2015-11-03T02:37:53.496Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.891 34.060 1499.1554 02:37:39.71M 2015-11-03T02:37:53.681Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.891 34.061 1499.1566 02:37:39.93M 2015-11-03T02:37:53.886Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.893 34.062 1499.1571 02:37:40.13M 2015-11-03T02:37:54.086Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.907 34.076 1499.1737 02:37:40.33M 2015-11-03T02:37:54.291Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.909 34.078 1499.1758 02:37:40.53M 2015-11-03T02:37:54.496Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.912 34.081 1499.1779 02:37:40.73M 2015-11-03T02:37:54.696Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.916 34.085 1499.1823 02:37:40.93M 2015-11-03T02:37:54.901Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.922 34.091 1499.1886 02:37:41.15M 2015-11-03T02:37:55.101Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.920 34.089 1499.1858 02:37:41.35M 2015-11-03T02:37:55.301Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.919 34.088 1499.1843 02:37:41.54M 2015-11-03T02:37:55.511Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.918 34.087 1499.1831 02:37:41.74M 2015-11-03T02:37:55.711Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.918 34.087 1499.1809 02:37:41.94M 2015-11-03T02:37:55.916Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.917 34.086 1499.1788 02:37:42.16M 2015-11-03T02:37:56.121Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.916 34.086 1499.1782 02:37:42.36M 2015-11-03T02:37:56.321Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.909 34.080 1499.1703 02:37:42.56M 2015-11-03T02:37:56.521Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.909 34.079 1499.1704 02:37:42.76M 2015-11-03T02:37:56.732Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.908 34.078 1499.1700 02:37:42.96M 2015-11-03T02:37:56.932Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.906 34.076 1499.1699 02:37:43.18M 2015-11-03T02:37:57.136Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.905 34.075 1499.1687 02:37:43.38M 2015-11-03T02:37:57.342Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.904 34.074 1499.1666 02:37:43.58M 2015-11-03T02:37:57.542Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.903 34.073 1499.1658 02:37:43.78M 2015-11-03T02:37:57.747Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.908 34.078 1499.1710 02:37:43.97M 2015-11-03T02:37:57.962Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.909 34.079 1499.1715 02:37:44.19M 2015-11-03T02:37:58.152Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.910 34.080 1499.1732 02:37:44.41M 2015-11-03T02:37:58.352Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.911 34.081 1499.1743 02:37:44.59M 2015-11-03T02:37:58.557Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.912 34.081 1499.1761 02:37:44.79M 2015-11-03T02:37:58.756Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.908 34.078 1499.1727 02:37:45.01M 2015-11-03T02:37:58.962Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.907 34.077 1499.1719 02:37:45.21M 2015-11-03T02:37:59.167Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.906 34.076 1499.1716 02:37:45.40M 2015-11-03T02:37:59.367Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.908 34.077 1499.1741 02:37:45.60M 2015-11-03T02:37:59.572Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.909 34.078 1499.1761 02:37:45.80M 2015-11-03T02:37:59.772Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.912 34.081 1499.1788 02:37:46.02M 2015-11-03T02:37:59.983Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.911 34.081 1499.1768 02:37:46.22M