2015-11-03T02:36:00.191Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.904 34.073 1499.1719 02:35:46.42M 2015-11-03T02:36:00.391Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.904 34.073 1499.1709 02:35:46.63M 2015-11-03T02:36:00.596Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.903 34.072 1499.1699 02:35:46.82M 2015-11-03T02:36:00.796Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.903 34.072 1499.1694 02:35:47.04M 2015-11-03T02:36:01.002Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.903 34.072 1499.1686 02:35:47.24M 2015-11-03T02:36:01.206Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.903 34.072 1499.1675 02:35:47.44M 2015-11-03T02:36:01.407Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.902 34.072 1499.1664 02:35:47.64M 2015-11-03T02:36:01.612Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.902 34.072 1499.1655 02:35:47.84M 2015-11-03T02:36:01.827Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.902 34.072 1499.1649 02:35:48.06M 2015-11-03T02:36:02.016Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.902 34.073 1499.1650 02:35:48.27M 2015-11-03T02:36:02.222Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.900 34.071 1499.1616 02:35:48.46M 2015-11-03T02:36:02.422Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.903 34.073 1499.1649 02:35:48.65M 2015-11-03T02:36:02.638Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.904 34.074 1499.1667 02:35:48.85M 2015-11-03T02:36:02.827Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.905 34.075 1499.1671 02:35:49.07M 2015-11-03T02:36:03.032Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.906 34.076 1499.1681 02:35:49.27M 2015-11-03T02:36:03.232Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.907 34.077 1499.1693 02:35:49.47M 2015-11-03T02:36:03.437Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.908 34.078 1499.1703 02:35:49.67M 2015-11-03T02:36:03.642Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.909 34.079 1499.1721 02:35:49.87M 2015-11-03T02:36:03.847Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.904 34.074 1499.1663 02:35:50.09M 2015-11-03T02:36:04.047Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.903 34.073 1499.1653 02:35:50.29M 2015-11-03T02:36:04.252Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.901 34.071 1499.1641 02:35:50.49M 2015-11-03T02:36:04.452Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.898 34.068 1499.1615 02:35:50.69M 2015-11-03T02:36:04.657Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.898 34.068 1499.1619 02:35:50.88M 2015-11-03T02:36:04.862Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.898 34.068 1499.1624 02:35:51.10M 2015-11-03T02:36:05.062Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.899 34.068 1499.1631 02:35:51.30M 2015-11-03T02:36:05.267Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.908 34.078 1499.1740 02:35:51.50M 2015-11-03T02:36:05.467Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.909 34.079 1499.1747 02:35:51.70M 2015-11-03T02:36:05.672Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.909 34.078 1499.1740 02:35:51.90M 2015-11-03T02:36:05.877Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.898 34.067 1499.1613 02:35:52.12M 2015-11-03T02:36:06.077Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.897 34.066 1499.1615 02:35:52.32M 2015-11-03T02:36:06.297Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.898 34.067 1499.1628 02:35:52.51M 2015-11-03T02:36:06.487Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.898 34.067 1499.1636 02:35:52.73M 2015-11-03T02:36:06.687Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.899 34.069 1499.1643 02:35:52.91M 2015-11-03T02:36:06.892Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.900 34.069 1499.1647 02:35:53.13M 2015-11-03T02:36:07.092Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.900 34.069 1499.1653 02:35:53.33M 2015-11-03T02:36:07.297Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.900 34.069 1499.1658 02:35:53.53M 2015-11-03T02:36:07.497Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.900 34.069 1499.1660 02:35:53.73M 2015-11-03T02:36:07.702Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.899 34.068 1499.1659 02:35:53.93M 2015-11-03T02:36:07.902Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.888 34.057 1499.1536 02:35:54.15M 2015-11-03T02:36:08.107Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.887 34.056 1499.1527 02:35:54.34M 2015-11-03T02:36:08.312Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.886 34.055 1499.1521 02:35:54.54M 2015-11-03T02:36:08.512Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.886 34.055 1499.1517 02:35:54.74M 2015-11-03T02:36:08.717Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.886 34.055 1499.1509 02:35:54.94M 2015-11-03T02:36:08.917Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.885 34.055 1499.1503 02:35:55.16M 2015-11-03T02:36:09.122Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.885 34.054 1499.1500 02:35:55.36M 2015-11-03T02:36:09.322Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.885 34.055 1499.1508 02:35:55.56M 2015-11-03T02:36:09.527Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.886 34.056 1499.1516 02:35:55.76M 2015-11-03T02:36:09.732Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.888 34.058 1499.1532 02:35:55.96M 2015-11-03T02:36:09.937Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.893 34.063 1499.1582 02:35:56.18M 2015-11-03T02:36:10.137Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.892 34.062 1499.1565 02:35:56.38M 2015-11-03T02:36:10.343Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.892 34.062 1499.1552 02:35:56.57M 2015-11-03T02:36:10.547Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.893 34.063 1499.1558 02:35:56.77M 2015-11-03T02:36:10.767Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.893 34.063 1499.1549 02:35:56.97M 2015-11-03T02:36:10.952Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.892 34.062 1499.1531 02:35:57.21M 2015-11-03T02:36:11.152Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.891 34.062 1499.1530 02:35:57.39M 2015-11-03T02:36:11.357Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.889 34.060 1499.1508 02:35:57.59M 2015-11-03T02:36:11.569Z|I-OCEAN7-304-XXXX| 25.72 12.895 39.889 34.062 1499.1448 02:35:57.79M 2015-11-03T02:36:11.762Z|I-OCEAN7-304-XXXX| 25.72 12.895 39.888 34.061 1499.1443 02:35:58.01M 2015-11-03T02:36:11.967Z|I-OCEAN7-304-XXXX| 25.73 12.895 39.887 34.060 1499.1443 02:35:58.21M 2015-11-03T02:36:12.167Z|I-OCEAN7-304-XXXX| 25.73 12.895 39.886 34.059 1499.1432 02:35:58.41M 2015-11-03T02:36:12.372Z|I-OCEAN7-304-XXXX| 25.70 12.896 39.885 34.058 1499.1421 02:35:58.60M 2015-11-03T02:36:12.572Z|I-OCEAN7-304-XXXX| 25.71 12.896 39.885 34.057 1499.1420 02:35:58.80M 2015-11-03T02:36:12.777Z|I-OCEAN7-304-XXXX| 25.73 12.896 39.885 34.057 1499.1429 02:35:59.02M 2015-11-03T02:36:12.982Z|I-OCEAN7-304-XXXX| 25.73 12.896 39.886 34.058 1499.1436 02:35:59.22M 2015-11-03T02:36:13.182Z|I-OCEAN7-304-XXXX| 25.70 12.896 39.885 34.057 1499.1439 02:35:59.42M 2015-11-03T02:36:13.387Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.886 34.057 1499.1450 02:35:59.62M 2015-11-03T02:36:13.587Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.886 34.057 1499.1462 02:35:59.82M 2015-11-03T02:36:13.792Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.886 34.057 1499.1481 02:36:00.04M 2015-11-03T02:36:13.992Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.887 34.057 1499.1503 02:36:00.24M 2015-11-03T02:36:14.197Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.887 34.056 1499.1509 02:36:00.43M 2015-11-03T02:36:14.402Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.888 34.058 1499.1537 02:36:00.64M 2015-11-03T02:36:14.602Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.884 34.054 1499.1504 02:36:00.83M 2015-11-03T02:36:14.807Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.884 34.053 1499.1497 02:36:01.05M 2015-11-03T02:36:15.012Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.887 34.056 1499.1527 02:36:01.25M 2015-11-03T02:36:15.232Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.888 34.057 1499.1537 02:36:01.45M 2015-11-03T02:36:15.417Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.888 34.058 1499.1532 02:36:01.66M 2015-11-03T02:36:15.619Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.889 34.059 1499.1531 02:36:01.85M 2015-11-03T02:36:15.822Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.890 34.059 1499.1522 02:36:02.06M 2015-11-03T02:36:16.022Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.890 34.060 1499.1538 02:36:02.27M 2015-11-03T02:36:16.227Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.891 34.061 1499.1541 02:36:02.46M 2015-11-03T02:36:16.432Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.886 34.056 1499.1471 02:36:02.66M 2015-11-03T02:36:16.632Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.885 34.055 1499.1469 02:36:02.86M 2015-11-03T02:36:16.837Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.884 34.054 1499.1458 02:36:03.08M 2015-11-03T02:36:17.037Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.884 34.054 1499.1450 02:36:03.28M 2015-11-03T02:36:17.242Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.887 34.058 1499.1489 02:36:03.48M 2015-11-03T02:36:17.459Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.887 34.058 1499.1487 02:36:03.68M 2015-11-03T02:36:17.647Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.888 34.059 1499.1483 02:36:03.88M 2015-11-03T02:36:17.852Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.888 34.059 1499.1479 02:36:04.10M 2015-11-03T02:36:18.052Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.894 34.065 1499.1548 02:36:04.30M 2015-11-03T02:36:18.257Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.895 34.066 1499.1545 02:36:04.49M 2015-11-03T02:36:18.464Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.896 34.066 1499.1559 02:36:04.69M 2015-11-03T02:36:18.662Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.894 34.065 1499.1534 02:36:04.89M 2015-11-03T02:36:18.867Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.893 34.064 1499.1526 02:36:05.11M 2015-11-03T02:36:19.072Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.892 34.063 1499.1517 02:36:05.31M 2015-11-03T02:36:19.272Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.891 34.062 1499.1515 02:36:05.51M 2015-11-03T02:36:19.477Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.890 34.061 1499.1495 02:36:05.71M 2015-11-03T02:36:19.697Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.889 34.061 1499.1478 02:36:05.91M 2015-11-03T02:36:19.882Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.889 34.060 1499.1475 02:36:06.14M 2015-11-03T02:36:20.082Z|I-OCEAN7-304-XXXX| 25.73 12.896 39.888 34.059 1499.1467 02:36:06.33M 2015-11-03T02:36:20.287Z|I-OCEAN7-304-XXXX| 25.73 12.896 39.887 34.059 1499.1464 02:36:06.52M 2015-11-03T02:36:20.492Z|I-OCEAN7-304-XXXX| 25.73 12.896 39.887 34.059 1499.1464 02:36:06.72M 2015-11-03T02:36:20.697Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.887 34.059 1499.1475 02:36:06.92M 2015-11-03T02:36:20.897Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.888 34.059 1499.1482 02:36:07.14M 2015-11-03T02:36:21.103Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.886 34.058 1499.1465 02:36:07.34M 2015-11-03T02:36:21.302Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.891 34.063 1499.1528 02:36:07.54M 2015-11-03T02:36:21.507Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.892 34.063 1499.1538 02:36:07.74M 2015-11-03T02:36:21.708Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.893 34.063 1499.1547 02:36:07.94M 2015-11-03T02:36:21.912Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.893 34.064 1499.1561 02:36:08.15M 2015-11-03T02:36:22.117Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.894 34.065 1499.1576 02:36:08.36M 2015-11-03T02:36:22.317Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.889 34.059 1499.1519 02:36:08.55M 2015-11-03T02:36:22.523Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.888 34.059 1499.1514 02:36:08.75M 2015-11-03T02:36:22.727Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.888 34.058 1499.1512 02:36:08.95M 2015-11-03T02:36:22.927Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.884 34.054 1499.1473 02:36:09.17M 2015-11-03T02:36:23.132Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.884 34.054 1499.1477 02:36:09.37M 2015-11-03T02:36:23.333Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.884 34.054 1499.1484 02:36:09.57M 2015-11-03T02:36:23.538Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.884 34.054 1499.1484 02:36:09.77M 2015-11-03T02:36:23.742Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.886 34.056 1499.1508 02:36:09.97M 2015-11-03T02:36:23.943Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.887 34.056 1499.1521 02:36:10.19M 2015-11-03T02:36:24.163Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.887 34.057 1499.1531 02:36:10.38M 2015-11-03T02:36:24.348Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.887 34.057 1499.1526 02:36:10.60M 2015-11-03T02:36:24.552Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.887 34.056 1499.1526 02:36:10.78M 2015-11-03T02:36:24.757Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.887 34.056 1499.1526 02:36:11.00M 2015-11-03T02:36:24.963Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.891 34.060 1499.1569 02:36:11.20M 2015-11-03T02:36:25.163Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.892 34.061 1499.1582 02:36:11.40M 2015-11-03T02:36:25.363Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.892 34.061 1499.1577 02:36:11.60M 2015-11-03T02:36:25.568Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.892 34.061 1499.1570 02:36:11.80M 2015-11-03T02:36:25.773Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.891 34.061 1499.1565 02:36:12.01M 2015-11-03T02:36:25.973Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.892 34.061 1499.1560 02:36:12.22M 2015-11-03T02:36:26.181Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.892 34.062 1499.1555 02:36:12.41M 2015-11-03T02:36:26.383Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.893 34.063 1499.1550 02:36:12.61M 2015-11-03T02:36:26.583Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.893 34.063 1499.1549 02:36:12.81M 2015-11-03T02:36:26.783Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.892 34.062 1499.1545 02:36:13.03M 2015-11-03T02:36:27.003Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.891 34.061 1499.1538 02:36:13.23M 2015-11-03T02:36:27.193Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.890 34.060 1499.1528 02:36:13.43M 2015-11-03T02:36:27.398Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.888 34.058 1499.1504 02:36:13.63M 2015-11-03T02:36:27.598Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.887 34.058 1499.1498 02:36:13.83M 2015-11-03T02:36:27.803Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.887 34.057 1499.1493 02:36:14.05M 2015-11-03T02:36:28.003Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.886 34.056 1499.1479 02:36:14.25M 2015-11-03T02:36:28.219Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.885 34.055 1499.1472 02:36:14.44M 2015-11-03T02:36:28.413Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.884 34.055 1499.1461 02:36:14.64M 2015-11-03T02:36:28.628Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.884 34.054 1499.1453 02:36:14.84M 2015-11-03T02:36:28.813Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.884 34.054 1499.1461 02:36:15.08M 2015-11-03T02:36:29.018Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.882 34.052 1499.1447 02:36:15.26M 2015-11-03T02:36:29.223Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.882 34.052 1499.1444 02:36:15.46M 2015-11-03T02:36:29.428Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.882 34.052 1499.1443 02:36:15.66M 2015-11-03T02:36:29.628Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.888 34.058 1499.1501 02:36:15.86M 2015-11-03T02:36:29.833Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.888 34.058 1499.1501 02:36:16.08M 2015-11-03T02:36:30.038Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.885 34.056 1499.1462 02:36:16.28M 2015-11-03T02:36:30.238Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.888 34.059 1499.1489 02:36:16.48M 2015-11-03T02:36:30.438Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.888 34.059 1499.1494 02:36:16.67M 2015-11-03T02:36:30.643Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.889 34.060 1499.1504 02:36:16.87M 2015-11-03T02:36:30.848Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.890 34.060 1499.1521 02:36:17.09M 2015-11-03T02:36:31.053Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.887 34.058 1499.1497 02:36:17.29M 2015-11-03T02:36:31.253Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.887 34.058 1499.1484 02:36:17.49M 2015-11-03T02:36:31.458Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.886 34.057 1499.1482 02:36:17.69M 2015-11-03T02:36:31.658Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.886 34.057 1499.1473 02:36:17.89M 2015-11-03T02:36:31.863Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.886 34.057 1499.1477 02:36:18.11M 2015-11-03T02:36:32.064Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.887 34.057 1499.1487 02:36:18.31M 2015-11-03T02:36:32.268Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.888 34.059 1499.1512 02:36:18.50M 2015-11-03T02:36:32.473Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.889 34.059 1499.1519 02:36:18.70M 2015-11-03T02:36:32.673Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.890 34.060 1499.1530 02:36:18.90M 2015-11-03T02:36:32.878Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.891 34.061 1499.1536 02:36:19.12M 2015-11-03T02:36:33.098Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.891 34.061 1499.1553 02:36:19.32M 2015-11-03T02:36:33.283Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.891 34.061 1499.1553 02:36:19.53M 2015-11-03T02:36:33.488Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.890 34.060 1499.1545 02:36:19.72M 2015-11-03T02:36:33.693Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.895 34.065 1499.1599 02:36:19.92M 2015-11-03T02:36:33.893Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.895 34.065 1499.1599 02:36:20.14M 2015-11-03T02:36:34.098Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.896 34.066 1499.1595 02:36:20.34M 2015-11-03T02:36:34.298Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.896 34.066 1499.1602 02:36:20.53M 2015-11-03T02:36:34.503Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.896 34.066 1499.1593 02:36:20.73M 2015-11-03T02:36:34.703Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.896 34.066 1499.1593 02:36:20.93M 2015-11-03T02:36:34.908Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.896 34.066 1499.1595 02:36:21.15M 2015-11-03T02:36:35.113Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.896 34.067 1499.1592 02:36:21.35M 2015-11-03T02:36:35.313Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.895 34.066 1499.1580 02:36:21.55M 2015-11-03T02:36:35.518Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.894 34.064 1499.1560 02:36:21.75M 2015-11-03T02:36:35.718Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.897 34.067 1499.1598 02:36:21.95M 2015-11-03T02:36:35.923Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.896 34.066 1499.1600 02:36:22.17M 2015-11-03T02:36:36.123Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.883 34.054 1499.1447 02:36:22.37M 2015-11-03T02:36:36.333Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.882 34.053 1499.1434 02:36:22.56M 2015-11-03T02:36:36.533Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.884 34.054 1499.1456 02:36:22.76M 2015-11-03T02:36:36.738Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.886 34.056 1499.1481 02:36:22.96M 2015-11-03T02:36:36.938Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.889 34.059 1499.1520 02:36:23.18M 2015-11-03T02:36:37.138Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.889 34.059 1499.1521 02:36:23.38M 2015-11-03T02:36:37.343Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.889 34.059 1499.1526 02:36:23.58M 2015-11-03T02:36:37.563Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.887 34.057 1499.1497 02:36:23.78M 2015-11-03T02:36:37.753Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.886 34.056 1499.1490 02:36:24.01M 2015-11-03T02:36:37.953Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.886 34.056 1499.1488 02:36:24.20M 2015-11-03T02:36:38.158Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.885 34.055 1499.1484 02:36:24.39M 2015-11-03T02:36:38.358Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.885 34.055 1499.1482 02:36:24.59M 2015-11-03T02:36:38.563Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.885 34.056 1499.1487 02:36:24.79M 2015-11-03T02:36:38.768Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.886 34.056 1499.1487 02:36:25.01M 2015-11-03T02:36:38.968Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.885 34.055 1499.1470 02:36:25.21M 2015-11-03T02:36:39.173Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.885 34.055 1499.1467 02:36:25.41M 2015-11-03T02:36:39.378Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.885 34.056 1499.1469 02:36:25.61M 2015-11-03T02:36:39.578Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.884 34.055 1499.1445 02:36:25.81M 2015-11-03T02:36:39.784Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.887 34.058 1499.1477 02:36:26.03M 2015-11-03T02:36:39.984Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.888 34.058 1499.1495 02:36:26.23M 2015-11-03T02:36:40.188Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.888 34.059 1499.1504 02:36:26.42M 2015-11-03T02:36:40.388Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.889 34.059 1499.1506 02:36:26.63M 2015-11-03T02:36:40.593Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.890 34.060 1499.1514 02:36:26.82M 2015-11-03T02:36:40.793Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.891 34.061 1499.1539 02:36:27.04M 2015-11-03T02:36:40.998Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.891 34.061 1499.1554 02:36:27.24M 2015-11-03T02:36:41.203Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.886 34.056 1499.1492 02:36:27.44M 2015-11-03T02:36:41.403Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.885 34.055 1499.1486 02:36:27.64M 2015-11-03T02:36:41.608Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.885 34.055 1499.1477 02:36:27.84M 2015-11-03T02:36:41.813Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.884 34.054 1499.1473 02:36:28.06M 2015-11-03T02:36:42.033Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.884 34.054 1499.1476 02:36:28.26M 2015-11-03T02:36:42.218Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.884 34.054 1499.1477 02:36:28.47M 2015-11-03T02:36:42.418Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.884 34.053 1499.1477 02:36:28.65M 2015-11-03T02:36:42.623Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.884 34.053 1499.1484 02:36:28.85M 2015-11-03T02:36:42.828Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.886 34.055 1499.1500 02:36:29.07M 2015-11-03T02:36:43.035Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.890 34.060 1499.1544 02:36:29.27M 2015-11-03T02:36:43.233Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.890 34.060 1499.1544 02:36:29.47M 2015-11-03T02:36:43.433Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.891 34.061 1499.1550 02:36:29.67M 2015-11-03T02:36:43.634Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.892 34.061 1499.1556 02:36:29.87M 2015-11-03T02:36:43.843Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.891 34.061 1499.1548 02:36:30.08M 2015-11-03T02:36:44.043Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.891 34.061 1499.1537 02:36:30.28M 2015-11-03T02:36:44.243Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.892 34.062 1499.1555 02:36:30.48M 2015-11-03T02:36:44.453Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.893 34.064 1499.1532 02:36:30.68M 2015-11-03T02:36:44.653Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.893 34.064 1499.1537 02:36:30.88M 2015-11-03T02:36:44.853Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.892 34.063 1499.1515 02:36:31.10M 2015-11-03T02:36:45.063Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.891 34.062 1499.1509 02:36:31.30M 2015-11-03T02:36:45.258Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.890 34.061 1499.1498 02:36:31.50M 2015-11-03T02:36:45.463Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.891 34.062 1499.1501 02:36:31.70M 2015-11-03T02:36:45.668Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.891 34.062 1499.1503 02:36:31.90M 2015-11-03T02:36:45.874Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.891 34.063 1499.1505 02:36:32.12M 2015-11-03T02:36:46.074Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.892 34.063 1499.1515 02:36:32.31M 2015-11-03T02:36:46.278Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.888 34.059 1499.1483 02:36:32.51M 2015-11-03T02:36:46.493Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.888 34.059 1499.1487 02:36:32.71M 2015-11-03T02:36:46.683Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.887 34.059 1499.1486 02:36:32.93M 2015-11-03T02:36:46.888Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.887 34.058 1499.1492 02:36:33.13M 2015-11-03T02:36:47.093Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.887 34.058 1499.1490 02:36:33.33M 2015-11-03T02:36:47.293Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.887 34.058 1499.1492 02:36:33.53M 2015-11-03T02:36:47.499Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.886 34.057 1499.1500 02:36:33.73M 2015-11-03T02:36:47.699Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.893 34.063 1499.1576 02:36:33.93M 2015-11-03T02:36:47.904Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.893 34.063 1499.1583 02:36:34.15M 2015-11-03T02:36:48.104Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.893 34.062 1499.1586 02:36:34.34M 2015-11-03T02:36:48.309Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.892 34.062 1499.1573 02:36:34.54M 2015-11-03T02:36:48.508Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.891 34.061 1499.1554 02:36:34.74M 2015-11-03T02:36:48.714Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.890 34.060 1499.1538 02:36:34.94M 2015-11-03T02:36:48.919Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.889 34.059 1499.1528 02:36:35.16M 2015-11-03T02:36:49.119Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.888 34.058 1499.1515 02:36:35.36M 2015-11-03T02:36:49.324Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.888 34.058 1499.1511 02:36:35.56M 2015-11-03T02:36:49.529Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.895 34.065 1499.1592 02:36:35.76M 2015-11-03T02:36:49.729Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.895 34.065 1499.1597 02:36:35.96M 2015-11-03T02:36:49.934Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.895 34.065 1499.1594 02:36:36.18M 2015-11-03T02:36:50.134Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.896 34.065 1499.1598 02:36:36.38M 2015-11-03T02:36:50.339Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.904 34.073 1499.1675 02:36:36.57M 2015-11-03T02:36:50.546Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.904 34.073 1499.1674 02:36:36.77M 2015-11-03T02:36:50.744Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.910 34.079 1499.1740 02:36:36.97M 2015-11-03T02:36:50.964Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.910 34.079 1499.1743 02:36:37.19M 2015-11-03T02:36:51.154Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.911 34.080 1499.1752 02:36:37.41M 2015-11-03T02:36:51.354Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.910 34.080 1499.1747 02:36:37.59M 2015-11-03T02:36:51.554Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.910 34.078 1499.1742 02:36:37.79M 2015-11-03T02:36:51.759Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.909 34.078 1499.1747 02:36:38.00M 2015-11-03T02:36:51.964Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.899 34.068 1499.1644 02:36:38.20M 2015-11-03T02:36:52.169Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.899 34.068 1499.1646 02:36:38.40M 2015-11-03T02:36:52.369Z|I-OCEAN7-304-XXXX| 25.64 12.900 39.893 34.062 1499.1587 02:36:38.60M 2015-11-03T02:36:52.583Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.893 34.062 1499.1589 02:36:38.80M 2015-11-03T02:36:52.774Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.893 34.061 1499.1586 02:36:39.02M 2015-11-03T02:36:52.983Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.892 34.061 1499.1583 02:36:39.22M 2015-11-03T02:36:53.179Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.893 34.061 1499.1592 02:36:39.42M 2015-11-03T02:36:53.384Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.892 34.061 1499.1594 02:36:39.62M 2015-11-03T02:36:53.589Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.892 34.060 1499.1599 02:36:39.82M 2015-11-03T02:36:53.789Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.891 34.059 1499.1583 02:36:40.04M 2015-11-03T02:36:53.995Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.890 34.059 1499.1571 02:36:40.24M 2015-11-03T02:36:54.199Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.889 34.058 1499.1563 02:36:40.43M 2015-11-03T02:36:54.399Z|I-OCEAN7-304-XXXX| 25.67 12.900 39.889 34.057 1499.1549 02:36:40.63M 2015-11-03T02:36:54.599Z|I-OCEAN7-304-XXXX| 25.67 12.900 39.891 34.060 1499.1575 02:36:40.83M 2015-11-03T02:36:54.804Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.891 34.060 1499.1565 02:36:41.05M 2015-11-03T02:36:55.009Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.892 34.061 1499.1561 02:36:41.25M 2015-11-03T02:36:55.209Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.892 34.062 1499.1565 02:36:41.45M 2015-11-03T02:36:55.434Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.892 34.061 1499.1566 02:36:41.65M 2015-11-03T02:36:55.614Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.894 34.064 1499.1584 02:36:41.86M 2015-11-03T02:36:55.819Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.894 34.064 1499.1587 02:36:42.07M 2015-11-03T02:36:56.024Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.895 34.065 1499.1592 02:36:42.27M 2015-11-03T02:36:56.224Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.895 34.065 1499.1598 02:36:42.46M 2015-11-03T02:36:56.429Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.896 34.066 1499.1599 02:36:42.66M 2015-11-03T02:36:56.634Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.896 34.066 1499.1599 02:36:42.86M 2015-11-03T02:36:56.839Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.890 34.061 1499.1534 02:36:43.08M 2015-11-03T02:36:57.039Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.893 34.063 1499.1567 02:36:43.28M 2015-11-03T02:36:57.244Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.891 34.061 1499.1539 02:36:43.48M 2015-11-03T02:36:57.444Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.890 34.060 1499.1536 02:36:43.68M 2015-11-03T02:36:57.649Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.891 34.061 1499.1545 02:36:43.88M 2015-11-03T02:36:57.899Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.892 34.062 1499.1564 02:36:44.10M 2015-11-03T02:36:58.054Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.893 34.063 1499.1570 02:36:44.34M 2015-11-03T02:36:58.254Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.894 34.063 1499.1578 02:36:44.49M 2015-11-03T02:36:58.459Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.895 34.064 1499.1597 02:36:44.69M 2015-11-03T02:36:58.659Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.896 34.066 1499.1605 02:36:44.89M 2015-11-03T02:36:58.869Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.892 34.063 1499.1563 02:36:45.11M 2015-11-03T02:36:59.069Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.892 34.062 1499.1565 02:36:45.31M 2015-11-03T02:36:59.269Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.892 34.062 1499.1564 02:36:45.51M 2015-11-03T02:36:59.483Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.891 34.061 1499.1550 02:36:45.71M 2015-11-03T02:36:59.679Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.891 34.061 1499.1547 02:36:45.91M 2015-11-03T02:36:59.899Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.891 34.062 1499.1542 02:36:46.13M