2015-11-03T02:34:00.196Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.910 34.079 1499.1782 02:33:46.43M 2015-11-03T02:34:00.401Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.909 34.077 1499.1775 02:33:46.63M 2015-11-03T02:34:00.606Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.908 34.076 1499.1765 02:33:46.83M 2015-11-03T02:34:00.811Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.907 34.076 1499.1752 02:33:47.05M 2015-11-03T02:34:01.011Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.908 34.076 1499.1748 02:33:47.25M 2015-11-03T02:34:01.227Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.908 34.077 1499.1743 02:33:47.44M 2015-11-03T02:34:01.416Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.907 34.076 1499.1732 02:33:47.66M 2015-11-03T02:34:01.621Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.908 34.077 1499.1743 02:33:47.84M 2015-11-03T02:34:01.821Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.909 34.078 1499.1750 02:33:48.06M 2015-11-03T02:34:02.026Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.909 34.079 1499.1760 02:33:48.26M 2015-11-03T02:34:02.226Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.910 34.079 1499.1764 02:33:48.46M 2015-11-03T02:34:02.431Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.910 34.079 1499.1769 02:33:48.66M 2015-11-03T02:34:02.631Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.910 34.080 1499.1771 02:33:48.86M 2015-11-03T02:34:02.836Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.910 34.080 1499.1761 02:33:49.07M 2015-11-03T02:34:03.042Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.910 34.079 1499.1750 02:33:49.27M 2015-11-03T02:34:03.242Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.909 34.078 1499.1746 02:33:49.47M 2015-11-03T02:34:03.447Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.908 34.077 1499.1740 02:33:49.67M 2015-11-03T02:34:03.651Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.904 34.074 1499.1702 02:33:49.87M 2015-11-03T02:34:03.851Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.904 34.074 1499.1707 02:33:50.09M 2015-11-03T02:34:04.056Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.905 34.074 1499.1718 02:33:50.29M 2015-11-03T02:34:04.257Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.905 34.074 1499.1725 02:33:50.49M 2015-11-03T02:34:04.462Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.905 34.074 1499.1730 02:33:50.69M 2015-11-03T02:34:04.666Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.906 34.074 1499.1746 02:33:50.89M 2015-11-03T02:34:04.867Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.907 34.076 1499.1760 02:33:51.11M 2015-11-03T02:34:05.072Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.909 34.077 1499.1776 02:33:51.31M 2015-11-03T02:34:05.272Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.909 34.077 1499.1776 02:33:51.50M 2015-11-03T02:34:05.477Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.909 34.077 1499.1766 02:33:51.70M 2015-11-03T02:34:05.697Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.911 34.079 1499.1788 02:33:51.90M 2015-11-03T02:34:05.882Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.908 34.077 1499.1769 02:33:52.14M 2015-11-03T02:34:06.087Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.908 34.076 1499.1754 02:33:52.32M 2015-11-03T02:34:06.287Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.907 34.076 1499.1733 02:33:52.52M 2015-11-03T02:34:06.492Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.906 34.076 1499.1713 02:33:52.72M 2015-11-03T02:34:06.697Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.905 34.075 1499.1697 02:33:52.92M 2015-11-03T02:34:06.902Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.903 34.073 1499.1674 02:33:53.14M 2015-11-03T02:34:07.102Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.902 34.072 1499.1644 02:33:53.34M 2015-11-03T02:34:07.302Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.900 34.071 1499.1620 02:33:53.53M 2015-11-03T02:34:07.507Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.900 34.071 1499.1604 02:33:53.73M 2015-11-03T02:34:07.712Z|I-OCEAN7-304-XXXX| 25.72 12.896 39.898 34.070 1499.1576 02:33:53.93M 2015-11-03T02:34:07.912Z|I-OCEAN7-304-XXXX| 25.74 12.896 39.906 34.077 1499.1672 02:33:54.15M 2015-11-03T02:34:08.112Z|I-OCEAN7-304-XXXX| 25.68 12.896 39.904 34.075 1499.1641 02:33:54.35M 2015-11-03T02:34:08.317Z|I-OCEAN7-304-XXXX| 25.68 12.896 39.903 34.075 1499.1628 02:33:54.55M 2015-11-03T02:34:08.522Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.903 34.074 1499.1632 02:33:54.75M 2015-11-03T02:34:08.727Z|I-OCEAN7-304-XXXX| 25.70 12.896 39.902 34.073 1499.1632 02:33:54.95M 2015-11-03T02:34:08.938Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.902 34.073 1499.1624 02:33:55.17M 2015-11-03T02:34:09.132Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.901 34.071 1499.1621 02:33:55.37M 2015-11-03T02:34:09.339Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.899 34.070 1499.1621 02:33:55.56M 2015-11-03T02:34:09.537Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.902 34.072 1499.1658 02:33:55.76M 2015-11-03T02:34:09.742Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.902 34.072 1499.1674 02:33:55.96M 2015-11-03T02:34:09.947Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.903 34.073 1499.1676 02:33:56.18M 2015-11-03T02:34:10.167Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.903 34.072 1499.1675 02:33:56.38M 2015-11-03T02:34:10.352Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.902 34.072 1499.1672 02:33:56.60M 2015-11-03T02:34:10.552Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.902 34.071 1499.1683 02:33:56.78M 2015-11-03T02:34:10.757Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.902 34.071 1499.1686 02:33:57.00M 2015-11-03T02:34:10.957Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.902 34.071 1499.1694 02:33:57.20M 2015-11-03T02:34:11.162Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.902 34.071 1499.1676 02:33:57.39M 2015-11-03T02:34:11.375Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.901 34.070 1499.1649 02:33:57.59M 2015-11-03T02:34:11.572Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.900 34.070 1499.1638 02:33:57.79M 2015-11-03T02:34:11.772Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.901 34.071 1499.1649 02:33:58.01M 2015-11-03T02:34:11.977Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.901 34.072 1499.1647 02:33:58.21M 2015-11-03T02:34:12.177Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.901 34.072 1499.1646 02:33:58.41M 2015-11-03T02:34:12.382Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.901 34.072 1499.1643 02:33:58.61M 2015-11-03T02:34:12.582Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.905 34.075 1499.1691 02:33:58.81M 2015-11-03T02:34:12.787Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.900 34.071 1499.1641 02:33:59.03M 2015-11-03T02:34:12.992Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.902 34.072 1499.1665 02:33:59.23M 2015-11-03T02:34:13.192Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.903 34.072 1499.1676 02:33:59.43M 2015-11-03T02:34:13.397Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.903 34.073 1499.1681 02:33:59.62M 2015-11-03T02:34:13.603Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.904 34.074 1499.1681 02:33:59.82M 2015-11-03T02:34:13.802Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.902 34.072 1499.1665 02:34:00.04M 2015-11-03T02:34:14.007Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.901 34.071 1499.1650 02:34:00.24M 2015-11-03T02:34:14.207Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.900 34.070 1499.1642 02:34:00.44M 2015-11-03T02:34:14.412Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.899 34.068 1499.1635 02:34:00.64M 2015-11-03T02:34:14.632Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.898 34.067 1499.1625 02:34:00.84M 2015-11-03T02:34:14.817Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.897 34.066 1499.1622 02:34:01.07M 2015-11-03T02:34:15.017Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.896 34.065 1499.1616 02:34:01.25M 2015-11-03T02:34:15.222Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.895 34.064 1499.1614 02:34:01.45M 2015-11-03T02:34:15.427Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.896 34.065 1499.1622 02:34:01.65M 2015-11-03T02:34:15.627Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.896 34.065 1499.1620 02:34:01.85M 2015-11-03T02:34:15.832Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.896 34.065 1499.1616 02:34:02.07M 2015-11-03T02:34:16.032Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.893 34.063 1499.1589 02:34:02.27M 2015-11-03T02:34:16.237Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.893 34.063 1499.1583 02:34:02.47M 2015-11-03T02:34:16.442Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.896 34.065 1499.1614 02:34:02.67M 2015-11-03T02:34:16.642Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.897 34.067 1499.1631 02:34:02.87M 2015-11-03T02:34:16.849Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.898 34.068 1499.1646 02:34:03.09M 2015-11-03T02:34:17.052Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.899 34.069 1499.1656 02:34:03.28M 2015-11-03T02:34:17.252Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.898 34.067 1499.1649 02:34:03.48M 2015-11-03T02:34:17.457Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.899 34.068 1499.1661 02:34:03.68M 2015-11-03T02:34:17.657Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.899 34.068 1499.1658 02:34:03.88M 2015-11-03T02:34:17.862Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.900 34.069 1499.1667 02:34:04.10M 2015-11-03T02:34:18.062Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.900 34.069 1499.1677 02:34:04.30M 2015-11-03T02:34:18.267Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.901 34.070 1499.1688 02:34:04.50M 2015-11-03T02:34:18.467Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.902 34.071 1499.1692 02:34:04.70M 2015-11-03T02:34:18.672Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.903 34.072 1499.1703 02:34:04.90M 2015-11-03T02:34:18.877Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.905 34.074 1499.1713 02:34:05.11M 2015-11-03T02:34:19.097Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.905 34.074 1499.1708 02:34:05.32M 2015-11-03T02:34:19.282Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.905 34.074 1499.1710 02:34:05.53M 2015-11-03T02:34:19.487Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.905 34.075 1499.1709 02:34:05.71M 2015-11-03T02:34:19.687Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.906 34.075 1499.1721 02:34:05.91M 2015-11-03T02:34:19.892Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.907 34.077 1499.1730 02:34:06.13M 2015-11-03T02:34:20.092Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.908 34.078 1499.1743 02:34:06.33M 2015-11-03T02:34:20.297Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.910 34.080 1499.1757 02:34:06.53M 2015-11-03T02:34:20.502Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.912 34.081 1499.1775 02:34:06.73M 2015-11-03T02:34:20.702Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.914 34.083 1499.1801 02:34:06.93M 2015-11-03T02:34:20.907Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.916 34.085 1499.1821 02:34:07.15M 2015-11-03T02:34:21.112Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.918 34.088 1499.1832 02:34:07.34M 2015-11-03T02:34:21.312Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.920 34.089 1499.1838 02:34:07.54M 2015-11-03T02:34:21.517Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.921 34.091 1499.1854 02:34:07.74M 2015-11-03T02:34:21.722Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.923 34.092 1499.1869 02:34:07.94M 2015-11-03T02:34:21.922Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.924 34.094 1499.1892 02:34:08.16M 2015-11-03T02:34:22.122Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.926 34.095 1499.1914 02:34:08.36M 2015-11-03T02:34:22.327Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.927 34.096 1499.1930 02:34:08.56M 2015-11-03T02:34:22.532Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.928 34.097 1499.1942 02:34:08.76M 2015-11-03T02:34:22.732Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.928 34.097 1499.1941 02:34:08.96M 2015-11-03T02:34:22.937Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.928 34.097 1499.1968 02:34:09.17M 2015-11-03T02:34:23.142Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.929 34.097 1499.1985 02:34:09.37M 2015-11-03T02:34:23.342Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.930 34.097 1499.1991 02:34:09.58M 2015-11-03T02:34:23.562Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.930 34.097 1499.2000 02:34:09.77M 2015-11-03T02:34:23.752Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.930 34.098 1499.2006 02:34:10.00M 2015-11-03T02:34:23.952Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.930 34.098 1499.2008 02:34:10.19M 2015-11-03T02:34:24.157Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.931 34.098 1499.2013 02:34:10.39M 2015-11-03T02:34:24.358Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.932 34.099 1499.2028 02:34:10.59M 2015-11-03T02:34:24.562Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.933 34.100 1499.2050 02:34:10.79M 2015-11-03T02:34:24.762Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.933 34.101 1499.2047 02:34:11.01M 2015-11-03T02:34:24.967Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.933 34.100 1499.2045 02:34:11.20M 2015-11-03T02:34:25.172Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.933 34.101 1499.2046 02:34:11.40M 2015-11-03T02:34:25.372Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.933 34.101 1499.2046 02:34:11.60M 2015-11-03T02:34:25.577Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.933 34.101 1499.2043 02:34:11.80M 2015-11-03T02:34:25.782Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.933 34.101 1499.2041 02:34:12.02M 2015-11-03T02:34:25.982Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.933 34.100 1499.2029 02:34:12.22M 2015-11-03T02:34:26.187Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.938 34.106 1499.2096 02:34:12.42M 2015-11-03T02:34:26.387Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.938 34.106 1499.2097 02:34:12.62M 2015-11-03T02:34:26.592Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.938 34.106 1499.2092 02:34:12.82M 2015-11-03T02:34:26.798Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.938 34.105 1499.2070 02:34:13.04M 2015-11-03T02:34:26.998Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.937 34.105 1499.2061 02:34:13.23M 2015-11-03T02:34:27.212Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.936 34.104 1499.2050 02:34:13.43M 2015-11-03T02:34:27.419Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.936 34.104 1499.2041 02:34:13.63M 2015-11-03T02:34:27.607Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.936 34.104 1499.2045 02:34:13.83M 2015-11-03T02:34:27.813Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.936 34.104 1499.2046 02:34:14.05M 2015-11-03T02:34:28.028Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.935 34.103 1499.2043 02:34:14.25M 2015-11-03T02:34:28.218Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.935 34.103 1499.2031 02:34:14.46M 2015-11-03T02:34:28.423Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.939 34.107 1499.2074 02:34:14.65M 2015-11-03T02:34:28.623Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.939 34.107 1499.2081 02:34:14.85M 2015-11-03T02:34:28.823Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.940 34.108 1499.2089 02:34:15.06M 2015-11-03T02:34:29.033Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.941 34.108 1499.2096 02:34:15.26M 2015-11-03T02:34:29.233Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.940 34.108 1499.2098 02:34:15.47M 2015-11-03T02:34:29.438Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.939 34.107 1499.2092 02:34:15.66M 2015-11-03T02:34:29.638Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.939 34.106 1499.2103 02:34:15.86M 2015-11-03T02:34:29.843Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.940 34.107 1499.2122 02:34:16.08M 2015-11-03T02:34:30.043Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.939 34.105 1499.2113 02:34:16.28M 2015-11-03T02:34:30.248Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.938 34.105 1499.2106 02:34:16.48M 2015-11-03T02:34:30.453Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.937 34.103 1499.2086 02:34:16.68M 2015-11-03T02:34:30.653Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.936 34.103 1499.2069 02:34:16.88M 2015-11-03T02:34:30.861Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.935 34.102 1499.2047 02:34:17.10M 2015-11-03T02:34:31.058Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.933 34.101 1499.2035 02:34:17.30M 2015-11-03T02:34:31.264Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.931 34.099 1499.2019 02:34:17.49M 2015-11-03T02:34:31.468Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.930 34.097 1499.2003 02:34:17.69M 2015-11-03T02:34:31.668Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.927 34.094 1499.1968 02:34:17.89M 2015-11-03T02:34:31.873Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.926 34.093 1499.1964 02:34:18.11M 2015-11-03T02:34:32.073Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.926 34.094 1499.1973 02:34:18.31M 2015-11-03T02:34:32.278Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.927 34.094 1499.1980 02:34:18.51M 2015-11-03T02:34:32.498Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.927 34.094 1499.1984 02:34:18.71M 2015-11-03T02:34:32.683Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.927 34.094 1499.1974 02:34:18.92M 2015-11-03T02:34:32.888Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.930 34.097 1499.2012 02:34:19.13M 2015-11-03T02:34:33.088Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.931 34.098 1499.2024 02:34:19.32M 2015-11-03T02:34:33.293Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.931 34.098 1499.2032 02:34:19.52M 2015-11-03T02:34:33.498Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.932 34.099 1499.2042 02:34:19.72M 2015-11-03T02:34:33.698Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.933 34.100 1499.2042 02:34:19.92M 2015-11-03T02:34:33.903Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.933 34.100 1499.2057 02:34:20.14M 2015-11-03T02:34:34.103Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.934 34.101 1499.2052 02:34:20.34M 2015-11-03T02:34:34.308Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.934 34.101 1499.2050 02:34:20.54M 2015-11-03T02:34:34.513Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.933 34.101 1499.2036 02:34:20.74M 2015-11-03T02:34:34.713Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.934 34.102 1499.2040 02:34:20.94M 2015-11-03T02:34:34.918Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.934 34.102 1499.2034 02:34:21.16M 2015-11-03T02:34:35.123Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.940 34.108 1499.2091 02:34:21.35M 2015-11-03T02:34:35.323Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.940 34.108 1499.2086 02:34:21.55M 2015-11-03T02:34:35.528Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.940 34.108 1499.2092 02:34:21.75M 2015-11-03T02:34:35.733Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.941 34.109 1499.2107 02:34:21.95M 2015-11-03T02:34:35.933Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.938 34.106 1499.2078 02:34:22.17M 2015-11-03T02:34:36.138Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.937 34.105 1499.2065 02:34:22.37M 2015-11-03T02:34:36.338Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.937 34.104 1499.2058 02:34:22.57M 2015-11-03T02:34:36.538Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.935 34.103 1499.2048 02:34:22.77M 2015-11-03T02:34:36.743Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.935 34.102 1499.2042 02:34:22.96M 2015-11-03T02:34:36.963Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.934 34.102 1499.2037 02:34:23.18M 2015-11-03T02:34:37.148Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.934 34.102 1499.2035 02:34:23.40M 2015-11-03T02:34:37.353Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.934 34.102 1499.2032 02:34:23.58M 2015-11-03T02:34:37.558Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.934 34.102 1499.2039 02:34:23.78M 2015-11-03T02:34:37.758Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.935 34.102 1499.2051 02:34:24.00M 2015-11-03T02:34:37.963Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.935 34.102 1499.2059 02:34:24.20M 2015-11-03T02:34:38.168Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.935 34.101 1499.2062 02:34:24.40M 2015-11-03T02:34:38.373Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.942 34.108 1499.2150 02:34:24.60M 2015-11-03T02:34:38.573Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.943 34.110 1499.2168 02:34:24.80M 2015-11-03T02:34:38.773Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.944 34.110 1499.2168 02:34:25.02M 2015-11-03T02:34:38.978Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.944 34.110 1499.2166 02:34:25.22M 2015-11-03T02:34:39.183Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.944 34.111 1499.2177 02:34:25.41M 2015-11-03T02:34:39.383Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.937 34.104 1499.2100 02:34:25.61M 2015-11-03T02:34:39.588Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.936 34.103 1499.2083 02:34:25.81M 2015-11-03T02:34:39.788Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.935 34.102 1499.2074 02:34:26.03M 2015-11-03T02:34:39.993Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.934 34.101 1499.2065 02:34:26.23M 2015-11-03T02:34:40.198Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.933 34.100 1499.2061 02:34:26.43M 2015-11-03T02:34:40.398Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.933 34.099 1499.2051 02:34:26.63M 2015-11-03T02:34:40.598Z|I-OCEAN7-304-XXXX| 25.73 12.900 39.932 34.099 1499.2054 02:34:26.83M 2015-11-03T02:34:40.808Z|I-OCEAN7-304-XXXX| 25.73 12.900 39.930 34.097 1499.2030 02:34:27.04M 2015-11-03T02:34:41.008Z|I-OCEAN7-304-XXXX| 25.76 12.900 39.934 34.101 1499.2083 02:34:27.25M 2015-11-03T02:34:41.213Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.935 34.101 1499.2076 02:34:27.44M 2015-11-03T02:34:41.433Z|I-OCEAN7-304-XXXX| 25.73 12.900 39.935 34.102 1499.2081 02:34:27.64M 2015-11-03T02:34:41.618Z|I-OCEAN7-304-XXXX| 25.74 12.900 39.935 34.102 1499.2084 02:34:27.86M 2015-11-03T02:34:41.818Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.941 34.108 1499.2147 02:34:28.06M 2015-11-03T02:34:42.023Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.941 34.108 1499.2144 02:34:28.26M 2015-11-03T02:34:42.223Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.942 34.108 1499.2145 02:34:28.46M 2015-11-03T02:34:42.433Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.942 34.109 1499.2147 02:34:28.66M 2015-11-03T02:34:42.633Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.939 34.106 1499.2103 02:34:28.86M 2015-11-03T02:34:42.833Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.941 34.108 1499.2130 02:34:29.08M 2015-11-03T02:34:43.038Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.939 34.106 1499.2104 02:34:29.27M 2015-11-03T02:34:43.238Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.939 34.106 1499.2096 02:34:29.47M 2015-11-03T02:34:43.448Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.939 34.106 1499.2102 02:34:29.67M 2015-11-03T02:34:43.648Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.933 34.101 1499.2031 02:34:29.87M 2015-11-03T02:34:43.853Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.934 34.102 1499.2035 02:34:30.09M 2015-11-03T02:34:44.053Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.934 34.102 1499.2035 02:34:30.29M 2015-11-03T02:34:44.253Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.933 34.101 1499.2017 02:34:30.49M 2015-11-03T02:34:44.458Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.933 34.101 1499.2015 02:34:30.69M 2015-11-03T02:34:44.665Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.933 34.101 1499.2010 02:34:30.89M 2015-11-03T02:34:44.863Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.932 34.100 1499.2008 02:34:31.11M 2015-11-03T02:34:45.068Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.936 34.103 1499.2054 02:34:31.30M 2015-11-03T02:34:45.273Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.937 34.104 1499.2067 02:34:31.50M 2015-11-03T02:34:45.473Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.937 34.105 1499.2074 02:34:31.70M 2015-11-03T02:34:45.678Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.938 34.106 1499.2084 02:34:31.90M 2015-11-03T02:34:45.898Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.938 34.105 1499.2083 02:34:32.12M 2015-11-03T02:34:46.083Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.938 34.105 1499.2069 02:34:32.33M 2015-11-03T02:34:46.288Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.937 34.104 1499.2062 02:34:32.52M 2015-11-03T02:34:46.488Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.937 34.104 1499.2063 02:34:32.72M 2015-11-03T02:34:46.693Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.937 34.105 1499.2063 02:34:32.92M 2015-11-03T02:34:46.898Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.938 34.105 1499.2073 02:34:33.14M 2015-11-03T02:34:47.098Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.936 34.104 1499.2048 02:34:33.33M 2015-11-03T02:34:47.303Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.942 34.109 1499.2107 02:34:33.53M 2015-11-03T02:34:47.503Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.943 34.110 1499.2128 02:34:33.73M 2015-11-03T02:34:47.708Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.944 34.112 1499.2142 02:34:33.93M 2015-11-03T02:34:47.913Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.944 34.112 1499.2147 02:34:34.15M 2015-11-03T02:34:48.113Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.944 34.112 1499.2142 02:34:34.35M 2015-11-03T02:34:48.318Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.936 34.103 1499.2050 02:34:34.55M 2015-11-03T02:34:48.518Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.936 34.103 1499.2050 02:34:34.75M 2015-11-03T02:34:48.723Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.936 34.104 1499.2051 02:34:34.95M 2015-11-03T02:34:48.923Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.937 34.104 1499.2067 02:34:35.17M 2015-11-03T02:34:49.128Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.937 34.105 1499.2076 02:34:35.36M 2015-11-03T02:34:49.333Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.938 34.105 1499.2081 02:34:35.56M 2015-11-03T02:34:49.533Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.938 34.106 1499.2089 02:34:35.76M 2015-11-03T02:34:49.738Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.938 34.106 1499.2086 02:34:35.96M 2015-11-03T02:34:49.938Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.939 34.106 1499.2095 02:34:36.18M 2015-11-03T02:34:50.149Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.938 34.106 1499.2097 02:34:36.38M 2015-11-03T02:34:50.363Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.932 34.099 1499.2029 02:34:36.58M 2015-11-03T02:34:50.549Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.931 34.099 1499.2014 02:34:36.79M 2015-11-03T02:34:50.753Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.930 34.098 1499.1998 02:34:37.98M 2015-11-03T02:34:50.959Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.929 34.097 1499.2004 02:34:37.19M 2015-11-03T02:34:51.159Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.929 34.097 1499.1997 02:34:37.39M 2015-11-03T02:34:51.359Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.929 34.097 1499.1990 02:34:37.59M 2015-11-03T02:34:51.564Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.928 34.097 1499.1976 02:34:37.79M 2015-11-03T02:34:51.772Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.928 34.096 1499.1976 02:34:38.01M 2015-11-03T02:34:51.969Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.929 34.097 1499.1990 02:34:38.21M 2015-11-03T02:34:52.174Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.930 34.098 1499.2002 02:34:38.41M 2015-11-03T02:34:52.379Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.931 34.099 1499.2006 02:34:38.61M 2015-11-03T02:34:52.579Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.932 34.100 1499.2014 02:34:38.81M 2015-11-03T02:34:52.779Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.933 34.101 1499.2031 02:34:39.02M 2015-11-03T02:34:52.984Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.934 34.102 1499.2042 02:34:39.22M 2015-11-03T02:34:53.189Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.934 34.102 1499.2041 02:34:39.42M 2015-11-03T02:34:53.394Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.934 34.103 1499.2041 02:34:39.62M 2015-11-03T02:34:53.594Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.935 34.104 1499.2032 02:34:39.82M 2015-11-03T02:34:53.799Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.936 34.104 1499.2045 02:34:40.04M 2015-11-03T02:34:54.004Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.937 34.105 1499.2053 02:34:40.24M 2015-11-03T02:34:54.204Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.938 34.106 1499.2065 02:34:40.44M 2015-11-03T02:34:54.409Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.939 34.107 1499.2078 02:34:40.64M 2015-11-03T02:34:54.614Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.939 34.107 1499.2089 02:34:40.84M 2015-11-03T02:34:54.829Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.940 34.107 1499.2091 02:34:41.06M 2015-11-03T02:34:55.023Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.939 34.107 1499.2080 02:34:41.27M 2015-11-03T02:34:55.219Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.939 34.107 1499.2076 02:34:41.45M 2015-11-03T02:34:55.424Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.939 34.106 1499.2069 02:34:41.65M 2015-11-03T02:34:55.624Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.927 34.096 1499.1945 02:34:41.85M 2015-11-03T02:34:55.829Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.926 34.094 1499.1918 02:34:42.07M 2015-11-03T02:34:56.029Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.925 34.094 1499.1904 02:34:42.27M 2015-11-03T02:34:56.234Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.925 34.094 1499.1907 02:34:42.47M 2015-11-03T02:34:56.439Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.925 34.093 1499.1907 02:34:42.67M 2015-11-03T02:34:56.644Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.934 34.102 1499.2015 02:34:42.87M 2015-11-03T02:34:56.844Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.935 34.103 1499.2026 02:34:43.09M 2015-11-03T02:34:57.049Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.933 34.101 1499.1993 02:34:43.28M 2015-11-03T02:34:57.254Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.930 34.099 1499.1959 02:34:43.48M 2015-11-03T02:34:57.454Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.931 34.100 1499.1962 02:34:43.68M 2015-11-03T02:34:57.654Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.914 34.084 1499.1776 02:34:43.88M 2015-11-03T02:34:57.859Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.914 34.084 1499.1768 02:34:44.10M 2015-11-03T02:34:58.059Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.915 34.085 1499.1764 02:34:44.30M 2015-11-03T02:34:58.265Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.915 34.085 1499.1770 02:34:44.50M 2015-11-03T02:34:58.469Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.923 34.093 1499.1870 02:34:44.69M 2015-11-03T02:34:58.669Z|I-OCEAN7-304-XXXX| 25.66 12.895 39.925 34.096 1499.1846 02:34:44.90M 2015-11-03T02:34:58.874Z|I-OCEAN7-304-XXXX| 25.66 12.895 39.925 34.096 1499.1847 02:34:45.11M 2015-11-03T02:34:59.079Z|I-OCEAN7-304-XXXX| 25.69 12.895 39.925 34.096 1499.1859 02:34:45.31M 2015-11-03T02:34:59.299Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.923 34.094 1499.1852 02:34:45.51M 2015-11-03T02:34:59.484Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.923 34.094 1499.1849 02:34:45.73M 2015-11-03T02:34:59.689Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.923 34.094 1499.1851 02:34:45.91M 2015-11-03T02:34:59.889Z|I-OCEAN7-304-XXXX| 25.68 12.896 39.923 34.094 1499.1853 02:34:46.13M