2015-11-03T02:30:00.016Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.917 34.085 1499.1858 02:29:46.23M 2015-11-03T02:30:00.206Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.916 34.084 1499.1858 02:29:46.44M 2015-11-03T02:30:00.411Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.915 34.084 1499.1843 02:29:46.63M 2015-11-03T02:30:00.611Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.914 34.082 1499.1836 02:29:46.83M 2015-11-03T02:30:00.811Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.913 34.082 1499.1841 02:29:47.04M 2015-11-03T02:30:01.016Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.913 34.081 1499.1833 02:29:47.24M 2015-11-03T02:30:01.221Z|I-OCEAN7-304-XXXX| 25.83 12.900 39.914 34.081 1499.1852 02:29:47.44M 2015-11-03T02:30:01.422Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.914 34.081 1499.1853 02:29:47.64M 2015-11-03T02:30:01.626Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.913 34.081 1499.1848 02:29:47.84M 2015-11-03T02:30:01.831Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.913 34.081 1499.1837 02:29:48.06M 2015-11-03T02:30:02.031Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.914 34.082 1499.1848 02:29:48.26M 2015-11-03T02:30:02.236Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.914 34.082 1499.1849 02:29:48.46M 2015-11-03T02:30:02.436Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.922 34.089 1499.1929 02:29:48.66M 2015-11-03T02:30:02.641Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.923 34.090 1499.1934 02:29:48.85M 2015-11-03T02:30:02.846Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.924 34.092 1499.1946 02:29:49.07M 2015-11-03T02:30:03.046Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.925 34.093 1499.1940 02:29:49.27M 2015-11-03T02:30:03.251Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.921 34.090 1499.1885 02:29:49.47M 2015-11-03T02:30:03.456Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.921 34.090 1499.1877 02:29:49.67M 2015-11-03T02:30:03.656Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.913 34.082 1499.1781 02:29:49.87M 2015-11-03T02:30:03.861Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.912 34.082 1499.1782 02:29:50.09M 2015-11-03T02:30:04.061Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.912 34.081 1499.1774 02:29:50.29M 2015-11-03T02:30:04.266Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.916 34.085 1499.1824 02:29:50.49M 2015-11-03T02:30:04.486Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.916 34.085 1499.1841 02:29:50.69M 2015-11-03T02:30:04.666Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.916 34.085 1499.1844 02:29:50.90M 2015-11-03T02:30:04.876Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.917 34.085 1499.1855 02:29:51.10M 2015-11-03T02:30:05.076Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.917 34.085 1499.1870 02:29:51.30M 2015-11-03T02:30:05.281Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.918 34.086 1499.1879 02:29:51.50M 2015-11-03T02:30:05.486Z|I-OCEAN7-304-XXXX| 25.74 12.904 39.920 34.083 1499.1992 02:29:51.70M 2015-11-03T02:30:05.686Z|I-OCEAN7-304-XXXX| 25.74 12.903 39.921 34.086 1499.1986 02:29:51.90M 2015-11-03T02:30:05.891Z|I-OCEAN7-304-XXXX| 25.74 12.902 39.918 34.083 1499.1941 02:29:52.12M 2015-11-03T02:30:06.096Z|I-OCEAN7-304-XXXX| 25.74 12.902 39.920 34.085 1499.1956 02:29:52.32M 2015-11-03T02:30:06.296Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.920 34.086 1499.1946 02:29:52.52M 2015-11-03T02:30:06.502Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.920 34.087 1499.1936 02:29:52.72M 2015-11-03T02:30:06.701Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.926 34.092 1499.1984 02:29:52.92M 2015-11-03T02:30:06.901Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.926 34.093 1499.1969 02:29:53.13M 2015-11-03T02:30:07.106Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.926 34.093 1499.1956 02:29:53.33M 2015-11-03T02:30:07.311Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.925 34.093 1499.1945 02:29:53.53M 2015-11-03T02:30:07.516Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.925 34.093 1499.1943 02:29:53.73M 2015-11-03T02:30:07.716Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.925 34.093 1499.1941 02:29:53.93M 2015-11-03T02:30:07.921Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.925 34.093 1499.1936 02:29:54.15M 2015-11-03T02:30:08.121Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.925 34.093 1499.1926 02:29:54.35M 2015-11-03T02:30:08.326Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.924 34.093 1499.1914 02:29:54.55M 2015-11-03T02:30:08.531Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.924 34.093 1499.1902 02:29:54.75M 2015-11-03T02:30:08.731Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.923 34.092 1499.1893 02:29:54.95M 2015-11-03T02:30:08.952Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.924 34.093 1499.1896 02:29:55.16M 2015-11-03T02:30:09.136Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.924 34.093 1499.1887 02:29:55.38M 2015-11-03T02:30:09.341Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.921 34.091 1499.1859 02:29:55.56M 2015-11-03T02:30:09.546Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.921 34.091 1499.1866 02:29:55.76M 2015-11-03T02:30:09.747Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.921 34.091 1499.1858 02:29:55.96M 2015-11-03T02:30:09.952Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.921 34.091 1499.1852 02:29:56.18M 2015-11-03T02:30:10.156Z|I-OCEAN7-304-XXXX| 25.80 12.896 39.921 34.091 1499.1853 02:29:56.38M 2015-11-03T02:30:10.356Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.920 34.090 1499.1849 02:29:56.58M 2015-11-03T02:30:10.556Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.919 34.089 1499.1844 02:29:56.77M 2015-11-03T02:30:10.766Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.919 34.088 1499.1849 02:29:56.97M 2015-11-03T02:30:10.966Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.919 34.088 1499.1854 02:29:57.19M 2015-11-03T02:30:11.172Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.919 34.088 1499.1862 02:29:57.39M 2015-11-03T02:30:11.372Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.919 34.088 1499.1859 02:29:57.59M 2015-11-03T02:30:11.578Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.931 34.099 1499.1997 02:29:57.79M 2015-11-03T02:30:11.777Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.947 34.114 1499.2181 02:29:58.01M 2015-11-03T02:30:11.982Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.960 34.127 1499.2338 02:29:58.21M 2015-11-03T02:30:12.182Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.956 34.123 1499.2308 02:29:58.41M 2015-11-03T02:30:12.387Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.955 34.121 1499.2296 02:29:58.61M 2015-11-03T02:30:12.592Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.954 34.120 1499.2281 02:29:58.81M 2015-11-03T02:30:12.797Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.957 34.123 1499.2322 02:29:59.03M 2015-11-03T02:30:12.992Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.958 34.124 1499.2332 02:29:59.22M 2015-11-03T02:30:13.197Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.957 34.123 1499.2312 02:29:59.42M 2015-11-03T02:30:13.422Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.956 34.122 1499.2303 02:29:59.62M 2015-11-03T02:30:13.607Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.955 34.121 1499.2302 02:29:59.84M 2015-11-03T02:30:13.807Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.954 34.120 1499.2286 02:30:00.04M 2015-11-03T02:30:14.012Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.953 34.119 1499.2261 02:30:00.24M 2015-11-03T02:30:14.217Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.950 34.117 1499.2230 02:30:00.44M 2015-11-03T02:30:14.417Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.949 34.116 1499.2202 02:30:00.64M 2015-11-03T02:30:14.617Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.947 34.114 1499.2184 02:30:00.84M 2015-11-03T02:30:14.822Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.946 34.113 1499.2167 02:30:01.05M 2015-11-03T02:30:15.027Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.944 34.111 1499.2141 02:30:01.25M 2015-11-03T02:30:15.232Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.933 34.101 1499.2015 02:30:01.45M 2015-11-03T02:30:15.432Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.932 34.101 1499.1997 02:30:01.65M 2015-11-03T02:30:15.654Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.929 34.098 1499.1957 02:30:01.85M 2015-11-03T02:30:15.842Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.929 34.098 1499.1956 02:30:02.07M 2015-11-03T02:30:16.042Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.930 34.098 1499.1969 02:30:02.27M 2015-11-03T02:30:16.247Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.931 34.099 1499.1981 02:30:02.47M 2015-11-03T02:30:16.447Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.931 34.100 1499.1989 02:30:02.67M 2015-11-03T02:30:16.652Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.932 34.101 1499.1992 02:30:02.86M 2015-11-03T02:30:16.857Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.930 34.099 1499.1974 02:30:03.09M 2015-11-03T02:30:17.057Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.932 34.100 1499.1995 02:30:03.28M 2015-11-03T02:30:17.263Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.933 34.101 1499.2006 02:30:03.48M 2015-11-03T02:30:17.462Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.933 34.102 1499.2013 02:30:03.68M 2015-11-03T02:30:17.667Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.933 34.102 1499.2009 02:30:03.88M 2015-11-03T02:30:17.887Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.934 34.102 1499.2010 02:30:04.10M 2015-11-03T02:30:18.083Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.934 34.103 1499.2021 02:30:04.32M 2015-11-03T02:30:18.277Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.935 34.103 1499.2036 02:30:04.50M 2015-11-03T02:30:18.477Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.935 34.103 1499.2048 02:30:04.70M 2015-11-03T02:30:18.702Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.935 34.104 1499.2052 02:30:04.90M 2015-11-03T02:30:18.882Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.935 34.104 1499.2041 02:30:05.12M 2015-11-03T02:30:19.087Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.935 34.103 1499.2040 02:30:05.31M 2015-11-03T02:30:19.292Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.935 34.103 1499.2039 02:30:05.51M 2015-11-03T02:30:19.497Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.934 34.102 1499.2043 02:30:05.71M 2015-11-03T02:30:19.697Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.934 34.102 1499.2051 02:30:05.91M 2015-11-03T02:30:19.897Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.934 34.102 1499.2050 02:30:06.13M 2015-11-03T02:30:20.102Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.934 34.102 1499.2051 02:30:06.33M 2015-11-03T02:30:20.307Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.934 34.101 1499.2046 02:30:06.53M 2015-11-03T02:30:20.507Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.934 34.102 1499.2056 02:30:06.73M 2015-11-03T02:30:20.712Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.931 34.099 1499.2029 02:30:06.92M 2015-11-03T02:30:20.912Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.932 34.099 1499.2032 02:30:07.14M 2015-11-03T02:30:21.117Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.931 34.099 1499.2021 02:30:07.34M 2015-11-03T02:30:21.317Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.930 34.098 1499.2014 02:30:07.54M 2015-11-03T02:30:21.522Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.929 34.097 1499.2001 02:30:07.74M 2015-11-03T02:30:21.727Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.931 34.099 1499.2017 02:30:07.94M 2015-11-03T02:30:21.939Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.941 34.109 1499.2123 02:30:08.16M 2015-11-03T02:30:22.137Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.942 34.110 1499.2126 02:30:08.36M 2015-11-03T02:30:22.352Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.942 34.110 1499.2125 02:30:08.56M 2015-11-03T02:30:22.537Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.941 34.109 1499.2112 02:30:08.77M 2015-11-03T02:30:22.742Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.941 34.108 1499.2111 02:30:08.95M 2015-11-03T02:30:22.947Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.940 34.108 1499.2098 02:30:09.17M 2015-11-03T02:30:23.147Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.939 34.108 1499.2083 02:30:09.37M 2015-11-03T02:30:23.352Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.938 34.107 1499.2074 02:30:09.57M 2015-11-03T02:30:23.578Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.936 34.105 1499.2050 02:30:09.77M 2015-11-03T02:30:23.762Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.934 34.103 1499.2030 02:30:09.97M 2015-11-03T02:30:23.957Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.932 34.101 1499.2001 02:30:10.19M 2015-11-03T02:30:24.167Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.931 34.100 1499.1985 02:30:10.39M 2015-11-03T02:30:24.367Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.931 34.100 1499.1968 02:30:10.59M 2015-11-03T02:30:24.572Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.931 34.100 1499.1958 02:30:10.79M 2015-11-03T02:30:24.772Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.931 34.100 1499.1953 02:30:11.01M 2015-11-03T02:30:24.977Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.931 34.101 1499.1964 02:30:11.20M 2015-11-03T02:30:25.177Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.924 34.094 1499.1877 02:30:11.40M 2015-11-03T02:30:25.383Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.923 34.093 1499.1877 02:30:11.60M 2015-11-03T02:30:25.582Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.922 34.092 1499.1862 02:30:11.80M 2015-11-03T02:30:25.787Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.921 34.091 1499.1853 02:30:12.02M 2015-11-03T02:30:25.987Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.922 34.091 1499.1868 02:30:12.22M 2015-11-03T02:30:26.192Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.923 34.092 1499.1886 02:30:12.41M 2015-11-03T02:30:26.397Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.924 34.093 1499.1902 02:30:12.62M 2015-11-03T02:30:26.597Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.925 34.093 1499.1910 02:30:12.81M 2015-11-03T02:30:26.817Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.925 34.094 1499.1920 02:30:13.03M 2015-11-03T02:30:27.007Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.924 34.093 1499.1915 02:30:13.25M 2015-11-03T02:30:27.213Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.924 34.093 1499.1918 02:30:13.43M 2015-11-03T02:30:27.412Z|I-OCEAN7-304-XXXX| 25.63 12.901 39.925 34.091 1499.1965 02:30:13.63M 2015-11-03T02:30:27.612Z|I-OCEAN7-304-XXXX| 25.66 12.901 39.924 34.091 1499.1968 02:30:13.83M 2015-11-03T02:30:27.817Z|I-OCEAN7-304-XXXX| 25.66 12.901 39.927 34.093 1499.2000 02:30:14.05M 2015-11-03T02:30:28.022Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.927 34.093 1499.2009 02:30:14.25M 2015-11-03T02:30:28.222Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.928 34.094 1499.2019 02:30:14.45M 2015-11-03T02:30:28.427Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.929 34.095 1499.2037 02:30:14.65M 2015-11-03T02:30:28.627Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.929 34.095 1499.2037 02:30:14.85M 2015-11-03T02:30:28.832Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.928 34.094 1499.2035 02:30:15.06M 2015-11-03T02:30:29.037Z|I-OCEAN7-304-XXXX| 25.79 12.901 39.928 34.094 1499.2035 02:30:15.26M 2015-11-03T02:30:29.237Z|I-OCEAN7-304-XXXX| 25.83 12.901 39.928 34.094 1499.2035 02:30:15.46M 2015-11-03T02:30:29.442Z|I-OCEAN7-304-XXXX| 25.83 12.900 39.927 34.094 1499.2025 02:30:15.66M 2015-11-03T02:30:29.648Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.927 34.093 1499.2020 02:30:15.86M 2015-11-03T02:30:29.847Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.926 34.092 1499.2007 02:30:16.08M 2015-11-03T02:30:30.052Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.926 34.092 1499.2010 02:30:16.28M 2015-11-03T02:30:30.257Z|I-OCEAN7-304-XXXX| 25.81 12.900 39.926 34.093 1499.2007 02:30:16.48M 2015-11-03T02:30:30.457Z|I-OCEAN7-304-XXXX| 25.84 12.900 39.926 34.093 1499.2010 02:30:16.68M 2015-11-03T02:30:30.662Z|I-OCEAN7-304-XXXX| 25.88 12.900 39.926 34.093 1499.2013 02:30:16.88M 2015-11-03T02:30:30.862Z|I-OCEAN7-304-XXXX| 25.87 12.900 39.927 34.093 1499.2014 02:30:17.09M 2015-11-03T02:30:31.067Z|I-OCEAN7-304-XXXX| 25.87 12.900 39.926 34.093 1499.2013 02:30:17.29M 2015-11-03T02:30:31.288Z|I-OCEAN7-304-XXXX| 25.83 12.900 39.927 34.093 1499.2013 02:30:17.49M 2015-11-03T02:30:31.472Z|I-OCEAN7-304-XXXX| 25.83 12.900 39.927 34.093 1499.2020 02:30:17.71M 2015-11-03T02:30:31.677Z|I-OCEAN7-304-XXXX| 25.83 12.900 39.927 34.094 1499.2026 02:30:17.89M 2015-11-03T02:30:31.879Z|I-OCEAN7-304-XXXX| 25.82 12.900 39.928 34.094 1499.2026 02:30:18.11M 2015-11-03T02:30:32.083Z|I-OCEAN7-304-XXXX| 25.83 12.900 39.928 34.095 1499.2023 02:30:18.31M 2015-11-03T02:30:32.288Z|I-OCEAN7-304-XXXX| 25.83 12.900 39.924 34.091 1499.1976 02:30:18.50M 2015-11-03T02:30:32.482Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.926 34.092 1499.1987 02:30:18.71M 2015-11-03T02:30:32.688Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.926 34.093 1499.1992 02:30:18.90M 2015-11-03T02:30:32.892Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.927 34.094 1499.1996 02:30:19.12M 2015-11-03T02:30:33.098Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.928 34.095 1499.1993 02:30:19.32M 2015-11-03T02:30:33.303Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.928 34.096 1499.1990 02:30:19.52M 2015-11-03T02:30:33.503Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.928 34.096 1499.1984 02:30:19.72M 2015-11-03T02:30:33.708Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.929 34.097 1499.1989 02:30:19.92M 2015-11-03T02:30:33.903Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.929 34.097 1499.1980 02:30:20.14M 2015-11-03T02:30:34.107Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.929 34.097 1499.1978 02:30:20.33M 2015-11-03T02:30:34.312Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.928 34.096 1499.1969 02:30:20.53M 2015-11-03T02:30:34.518Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.928 34.096 1499.1967 02:30:20.73M 2015-11-03T02:30:34.723Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.928 34.096 1499.1953 02:30:20.94M 2015-11-03T02:30:34.923Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.928 34.096 1499.1964 02:30:21.15M 2015-11-03T02:30:35.122Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.927 34.095 1499.1959 02:30:21.35M 2015-11-03T02:30:35.328Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.927 34.095 1499.1957 02:30:21.55M 2015-11-03T02:30:35.533Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.927 34.095 1499.1951 02:30:21.75M 2015-11-03T02:30:35.753Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.927 34.094 1499.1949 02:30:21.95M 2015-11-03T02:30:35.938Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.926 34.094 1499.1949 02:30:22.18M 2015-11-03T02:30:36.146Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.927 34.095 1499.1959 02:30:22.37M 2015-11-03T02:30:36.348Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.927 34.095 1499.1970 02:30:22.56M 2015-11-03T02:30:36.548Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.927 34.095 1499.1967 02:30:22.77M 2015-11-03T02:30:36.753Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.928 34.095 1499.1976 02:30:22.96M 2015-11-03T02:30:36.958Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.922 34.090 1499.1913 02:30:23.18M 2015-11-03T02:30:37.158Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.923 34.091 1499.1912 02:30:23.38M 2015-11-03T02:30:37.363Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.924 34.092 1499.1919 02:30:23.58M 2015-11-03T02:30:37.563Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.924 34.093 1499.1919 02:30:23.78M 2015-11-03T02:30:37.768Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.924 34.092 1499.1914 02:30:24.00M 2015-11-03T02:30:37.973Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.923 34.092 1499.1898 02:30:24.20M 2015-11-03T02:30:38.173Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.922 34.091 1499.1888 02:30:24.40M 2015-11-03T02:30:38.378Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.921 34.090 1499.1876 02:30:24.60M 2015-11-03T02:30:38.579Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.921 34.090 1499.1870 02:30:24.79M 2015-11-03T02:30:38.783Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.927 34.096 1499.1943 02:30:25.01M 2015-11-03T02:30:38.983Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.927 34.095 1499.1938 02:30:25.21M 2015-11-03T02:30:39.188Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.926 34.095 1499.1929 02:30:25.41M 2015-11-03T02:30:39.393Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.925 34.094 1499.1929 02:30:25.61M 2015-11-03T02:30:39.593Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.925 34.094 1499.1926 02:30:25.81M 2015-11-03T02:30:39.798Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.926 34.094 1499.1925 02:30:26.03M 2015-11-03T02:30:40.003Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.925 34.094 1499.1936 02:30:26.23M 2015-11-03T02:30:40.218Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.925 34.094 1499.1931 02:30:26.43M 2015-11-03T02:30:40.403Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.926 34.094 1499.1935 02:30:26.64M 2015-11-03T02:30:40.608Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.926 34.094 1499.1942 02:30:26.82M 2015-11-03T02:30:40.813Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.926 34.095 1499.1947 02:30:27.04M 2015-11-03T02:30:41.013Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.921 34.089 1499.1885 02:30:27.24M 2015-11-03T02:30:41.218Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.920 34.089 1499.1875 02:30:27.44M 2015-11-03T02:30:41.423Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.923 34.092 1499.1918 02:30:27.64M 2015-11-03T02:30:41.623Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.924 34.093 1499.1934 02:30:27.84M 2015-11-03T02:30:41.828Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.925 34.094 1499.1946 02:30:28.06M 2015-11-03T02:30:42.028Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.928 34.096 1499.1973 02:30:28.26M 2015-11-03T02:30:42.233Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.928 34.096 1499.1978 02:30:28.45M 2015-11-03T02:30:42.433Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.928 34.096 1499.1968 02:30:28.66M 2015-11-03T02:30:42.638Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.928 34.096 1499.1969 02:30:28.85M 2015-11-03T02:30:42.838Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.921 34.089 1499.1893 02:30:29.07M 2015-11-03T02:30:43.048Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.920 34.088 1499.1888 02:30:29.27M 2015-11-03T02:30:43.248Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.922 34.090 1499.1909 02:30:29.47M 2015-11-03T02:30:43.453Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.923 34.091 1499.1923 02:30:29.67M 2015-11-03T02:30:43.653Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.924 34.092 1499.1926 02:30:29.87M 2015-11-03T02:30:43.858Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.924 34.093 1499.1931 02:30:30.09M 2015-11-03T02:30:44.063Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.919 34.088 1499.1884 02:30:30.29M 2015-11-03T02:30:44.263Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.918 34.087 1499.1864 02:30:30.49M 2015-11-03T02:30:44.468Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.917 34.086 1499.1853 02:30:30.68M 2015-11-03T02:30:44.688Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.917 34.085 1499.1847 02:30:30.88M 2015-11-03T02:30:44.873Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.916 34.085 1499.1841 02:30:31.12M 2015-11-03T02:30:45.078Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.919 34.088 1499.1879 02:30:31.30M 2015-11-03T02:30:45.278Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.920 34.089 1499.1881 02:30:31.50M 2015-11-03T02:30:45.483Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.922 34.090 1499.1901 02:30:31.70M 2015-11-03T02:30:45.683Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.924 34.092 1499.1924 02:30:31.90M 2015-11-03T02:30:45.888Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.925 34.093 1499.1951 02:30:32.12M 2015-11-03T02:30:46.102Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.927 34.095 1499.1975 02:30:32.32M 2015-11-03T02:30:46.293Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.929 34.096 1499.1985 02:30:32.52M 2015-11-03T02:30:46.498Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.930 34.097 1499.2004 02:30:32.71M 2015-11-03T02:30:46.703Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.931 34.098 1499.2021 02:30:32.91M 2015-11-03T02:30:46.903Z|I-OCEAN7-304-XXXX| 25.75 12.900 39.932 34.099 1499.2047 02:30:33.13M 2015-11-03T02:30:47.103Z|I-OCEAN7-304-XXXX| 25.75 12.900 39.929 34.096 1499.2023 02:30:33.33M 2015-11-03T02:30:47.308Z|I-OCEAN7-304-XXXX| 25.74 12.900 39.927 34.093 1499.2001 02:30:33.53M 2015-11-03T02:30:47.513Z|I-OCEAN7-304-XXXX| 25.74 12.900 39.927 34.094 1499.2003 02:30:33.73M 2015-11-03T02:30:47.738Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.927 34.094 1499.2001 02:30:33.93M 2015-11-03T02:30:47.918Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.933 34.100 1499.2068 02:30:34.15M 2015-11-03T02:30:48.118Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.934 34.100 1499.2069 02:30:34.34M 2015-11-03T02:30:48.323Z|I-OCEAN7-304-XXXX| 25.69 12.902 39.934 34.098 1499.2119 02:30:34.54M 2015-11-03T02:30:48.523Z|I-OCEAN7-304-XXXX| 25.69 12.903 39.934 34.098 1499.2122 02:30:34.74M 2015-11-03T02:30:48.733Z|I-OCEAN7-304-XXXX| 25.69 12.902 39.933 34.097 1499.2109 02:30:34.94M 2015-11-03T02:30:48.933Z|I-OCEAN7-304-XXXX| 25.70 12.902 39.932 34.097 1499.2103 02:30:35.16M 2015-11-03T02:30:49.154Z|I-OCEAN7-304-XXXX| 25.66 12.902 39.933 34.098 1499.2098 02:30:35.36M 2015-11-03T02:30:49.338Z|I-OCEAN7-304-XXXX| 25.65 12.902 39.925 34.090 1499.1996 02:30:35.58M 2015-11-03T02:30:49.538Z|I-OCEAN7-304-XXXX| 25.66 12.902 39.924 34.089 1499.1990 02:30:35.76M 2015-11-03T02:30:49.748Z|I-OCEAN7-304-XXXX| 25.66 12.902 39.923 34.089 1499.1984 02:30:35.95M 2015-11-03T02:30:49.948Z|I-OCEAN7-304-XXXX| 25.65 12.901 39.920 34.086 1499.1934 02:30:36.18M 2015-11-03T02:30:50.148Z|I-OCEAN7-304-XXXX| 25.67 12.900 39.921 34.087 1499.1921 02:30:36.38M 2015-11-03T02:30:50.353Z|I-OCEAN7-304-XXXX| 25.67 12.900 39.921 34.088 1499.1913 02:30:36.57M 2015-11-03T02:30:50.558Z|I-OCEAN7-304-XXXX| 25.67 12.900 39.926 34.093 1499.1962 02:30:36.77M 2015-11-03T02:30:50.758Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.926 34.094 1499.1970 02:30:36.97M 2015-11-03T02:30:50.963Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.927 34.094 1499.1969 02:30:37.19M 2015-11-03T02:30:51.163Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.928 34.095 1499.1973 02:30:37.39M 2015-11-03T02:30:51.368Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.929 34.097 1499.1984 02:30:37.59M 2015-11-03T02:30:51.573Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.929 34.097 1499.1973 02:30:37.79M 2015-11-03T02:30:51.773Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.929 34.097 1499.1978 02:30:38.01M 2015-11-03T02:30:51.978Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.929 34.097 1499.1978 02:30:38.21M 2015-11-03T02:30:52.183Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.928 34.096 1499.1965 02:30:38.40M 2015-11-03T02:30:52.383Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.927 34.095 1499.1962 02:30:38.60M 2015-11-03T02:30:52.588Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.926 34.094 1499.1952 02:30:38.80M 2015-11-03T02:30:52.813Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.925 34.093 1499.1948 02:30:39.02M 2015-11-03T02:30:52.993Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.925 34.093 1499.1960 02:30:39.22M 2015-11-03T02:30:53.193Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.925 34.093 1499.1969 02:30:39.42M 2015-11-03T02:30:53.398Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.926 34.093 1499.1980 02:30:39.62M 2015-11-03T02:30:53.619Z|I-OCEAN7-304-XXXX| 25.86 12.900 39.926 34.093 1499.1995 02:30:39.82M 2015-11-03T02:30:53.803Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.927 34.094 1499.1998 02:30:40.05M 2015-11-03T02:30:54.008Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.926 34.094 1499.1990 02:30:40.24M 2015-11-03T02:30:54.208Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.926 34.094 1499.1991 02:30:40.43M 2015-11-03T02:30:54.413Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.926 34.094 1499.1985 02:30:40.63M 2015-11-03T02:30:54.613Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.925 34.093 1499.1976 02:30:40.83M 2015-11-03T02:30:54.823Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.924 34.092 1499.1962 02:30:41.05M 2015-11-03T02:30:55.023Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.923 34.090 1499.1937 02:30:41.25M 2015-11-03T02:30:55.223Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.923 34.091 1499.1931 02:30:41.45M 2015-11-03T02:30:55.428Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.924 34.092 1499.1940 02:30:41.65M 2015-11-03T02:30:55.633Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.925 34.093 1499.1957 02:30:41.85M 2015-11-03T02:30:55.833Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.926 34.094 1499.1965 02:30:42.07M 2015-11-03T02:30:56.038Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.927 34.095 1499.1968 02:30:42.27M 2015-11-03T02:30:56.243Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.927 34.096 1499.1959 02:30:42.47M 2015-11-03T02:30:56.443Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.928 34.096 1499.1965 02:30:42.66M 2015-11-03T02:30:56.648Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.927 34.096 1499.1962 02:30:42.86M 2015-11-03T02:30:56.848Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.927 34.095 1499.1945 02:30:43.08M 2015-11-03T02:30:57.053Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.926 34.095 1499.1945 02:30:43.28M 2015-11-03T02:30:57.253Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.926 34.095 1499.1937 02:30:43.48M 2015-11-03T02:30:57.458Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.926 34.095 1499.1938 02:30:43.68M 2015-11-03T02:30:57.665Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.927 34.095 1499.1943 02:30:43.88M 2015-11-03T02:30:57.865Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.926 34.095 1499.1938 02:30:44.10M 2015-11-03T02:30:58.089Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.926 34.095 1499.1925 02:30:44.29M 2015-11-03T02:30:58.274Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.926 34.095 1499.1936 02:30:44.51M 2015-11-03T02:30:58.479Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.925 34.094 1499.1925 02:30:44.69M 2015-11-03T02:30:58.679Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.925 34.094 1499.1912 02:30:44.89M 2015-11-03T02:30:58.883Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.925 34.094 1499.1912 02:30:45.11M 2015-11-03T02:30:59.089Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.925 34.093 1499.1902 02:30:45.31M 2015-11-03T02:30:59.289Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.925 34.094 1499.1912 02:30:45.51M 2015-11-03T02:30:59.489Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.925 34.094 1499.1912 02:30:45.71M 2015-11-03T02:30:59.694Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.926 34.095 1499.1921 02:30:45.91M 2015-11-03T02:30:59.899Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.927 34.096 1499.1929 02:30:46.13M