2015-11-03T02:29:00.108Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.907 34.078 1499.1685 02:28:46.33M 2015-11-03T02:29:00.313Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.907 34.077 1499.1681 02:28:46.53M 2015-11-03T02:29:00.513Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.906 34.077 1499.1685 02:28:46.73M 2015-11-03T02:29:00.719Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.906 34.076 1499.1683 02:28:46.93M 2015-11-03T02:29:00.918Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.905 34.075 1499.1683 02:28:47.15M 2015-11-03T02:29:01.124Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.905 34.075 1499.1685 02:28:47.34M 2015-11-03T02:29:01.329Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.905 34.076 1499.1691 02:28:47.54M 2015-11-03T02:29:01.529Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.906 34.076 1499.1693 02:28:47.74M 2015-11-03T02:29:01.734Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.907 34.077 1499.1707 02:28:47.94M 2015-11-03T02:29:01.949Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.907 34.077 1499.1718 02:28:48.16M 2015-11-03T02:29:02.139Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.907 34.077 1499.1718 02:28:48.37M 2015-11-03T02:29:02.345Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.907 34.077 1499.1730 02:28:48.56M 2015-11-03T02:29:02.549Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.908 34.078 1499.1738 02:28:48.76M 2015-11-03T02:29:02.749Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.908 34.078 1499.1735 02:28:48.96M 2015-11-03T02:29:02.949Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.909 34.079 1499.1752 02:28:49.18M 2015-11-03T02:29:03.154Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.910 34.079 1499.1766 02:28:49.37M 2015-11-03T02:29:03.359Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.910 34.080 1499.1768 02:28:49.57M 2015-11-03T02:29:03.564Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.910 34.079 1499.1761 02:28:49.77M 2015-11-03T02:29:03.764Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.910 34.079 1499.1770 02:28:49.97M 2015-11-03T02:29:03.969Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.910 34.079 1499.1777 02:28:50.19M 2015-11-03T02:29:04.169Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.910 34.079 1499.1783 02:28:50.39M 2015-11-03T02:29:04.374Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.910 34.079 1499.1797 02:28:50.59M 2015-11-03T02:29:04.574Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.911 34.079 1499.1798 02:28:50.79M 2015-11-03T02:29:04.779Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.908 34.076 1499.1761 02:28:51.01M 2015-11-03T02:29:04.986Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.908 34.077 1499.1753 02:28:51.20M 2015-11-03T02:29:05.184Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.908 34.077 1499.1753 02:28:51.41M 2015-11-03T02:29:05.384Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.908 34.077 1499.1749 02:28:51.60M 2015-11-03T02:29:05.589Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.908 34.077 1499.1749 02:28:51.80M 2015-11-03T02:29:05.789Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.908 34.077 1499.1752 02:28:52.02M 2015-11-03T02:29:05.999Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.907 34.076 1499.1746 02:28:52.22M 2015-11-03T02:29:06.199Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.906 34.075 1499.1732 02:28:52.42M 2015-11-03T02:29:06.419Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.907 34.075 1499.1742 02:28:52.62M 2015-11-03T02:29:06.604Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.907 34.076 1499.1749 02:28:52.83M 2015-11-03T02:29:06.809Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.908 34.076 1499.1760 02:28:53.04M 2015-11-03T02:29:07.014Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.909 34.077 1499.1770 02:28:53.23M 2015-11-03T02:29:07.214Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.910 34.078 1499.1780 02:28:53.43M 2015-11-03T02:29:07.419Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.911 34.079 1499.1796 02:28:53.63M 2015-11-03T02:29:07.619Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.912 34.080 1499.1802 02:28:53.83M 2015-11-03T02:29:07.824Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.913 34.081 1499.1812 02:28:54.05M 2015-11-03T02:29:08.029Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.913 34.081 1499.1821 02:28:54.25M 2015-11-03T02:29:08.229Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.913 34.081 1499.1815 02:28:54.45M 2015-11-03T02:29:08.434Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.913 34.081 1499.1823 02:28:54.65M 2015-11-03T02:29:08.634Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.914 34.082 1499.1833 02:28:54.85M 2015-11-03T02:29:08.839Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.911 34.079 1499.1807 02:28:55.06M 2015-11-03T02:29:09.039Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.911 34.079 1499.1796 02:28:55.26M 2015-11-03T02:29:09.244Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.911 34.079 1499.1797 02:28:55.46M 2015-11-03T02:29:09.450Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.910 34.079 1499.1777 02:28:55.66M 2015-11-03T02:29:09.649Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.910 34.079 1499.1769 02:28:55.86M 2015-11-03T02:29:09.854Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.910 34.079 1499.1759 02:28:56.08M 2015-11-03T02:29:10.059Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.912 34.082 1499.1777 02:28:56.28M 2015-11-03T02:29:10.259Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.907 34.077 1499.1719 02:28:56.48M 2015-11-03T02:29:10.464Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.906 34.077 1499.1707 02:28:56.68M 2015-11-03T02:29:10.665Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.906 34.076 1499.1700 02:28:56.88M 2015-11-03T02:29:10.889Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.906 34.076 1499.1697 02:28:57.09M 2015-11-03T02:29:11.074Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.899 34.070 1499.1626 02:28:57.31M 2015-11-03T02:29:11.274Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.899 34.070 1499.1631 02:28:57.49M 2015-11-03T02:29:11.479Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.899 34.070 1499.1638 02:28:57.69M 2015-11-03T02:29:11.684Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.899 34.069 1499.1631 02:28:57.89M 2015-11-03T02:29:11.884Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.899 34.069 1499.1625 02:28:58.11M 2015-11-03T02:29:12.100Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.898 34.068 1499.1616 02:28:58.31M 2015-11-03T02:29:12.289Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.903 34.074 1499.1681 02:28:58.51M 2015-11-03T02:29:12.494Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.904 34.074 1499.1694 02:28:58.71M 2015-11-03T02:29:12.699Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.905 34.075 1499.1694 02:28:58.91M 2015-11-03T02:29:12.899Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.914 34.084 1499.1808 02:28:59.13M 2015-11-03T02:29:13.104Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.915 34.084 1499.1821 02:28:59.33M 2015-11-03T02:29:13.309Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.913 34.082 1499.1785 02:28:59.53M 2015-11-03T02:29:13.509Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.913 34.083 1499.1799 02:28:59.72M 2015-11-03T02:29:13.709Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.915 34.084 1499.1809 02:28:59.92M 2015-11-03T02:29:13.914Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.917 34.087 1499.1837 02:29:00.14M 2015-11-03T02:29:14.119Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.918 34.087 1499.1831 02:29:00.34M 2015-11-03T02:29:14.319Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.918 34.087 1499.1827 02:29:00.54M 2015-11-03T02:29:14.524Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.919 34.088 1499.1836 02:29:00.74M 2015-11-03T02:29:14.724Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.917 34.086 1499.1819 02:29:00.94M 2015-11-03T02:29:14.929Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.918 34.087 1499.1831 02:29:01.16M 2015-11-03T02:29:15.134Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.918 34.087 1499.1841 02:29:01.35M 2015-11-03T02:29:15.354Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.918 34.087 1499.1849 02:29:01.55M 2015-11-03T02:29:15.539Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.918 34.087 1499.1855 02:29:01.77M 2015-11-03T02:29:15.739Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.918 34.087 1499.1859 02:29:01.95M 2015-11-03T02:29:15.945Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.915 34.084 1499.1823 02:29:02.17M 2015-11-03T02:29:16.149Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.918 34.087 1499.1847 02:29:02.37M 2015-11-03T02:29:16.349Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.917 34.085 1499.1825 02:29:02.57M 2015-11-03T02:29:16.582Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.916 34.085 1499.1819 02:29:02.77M 2015-11-03T02:29:16.759Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.916 34.085 1499.1823 02:29:02.97M 2015-11-03T02:29:16.959Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.916 34.085 1499.1818 02:29:03.19M 2015-11-03T02:29:17.164Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.916 34.085 1499.1827 02:29:03.38M 2015-11-03T02:29:17.369Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.916 34.085 1499.1835 02:29:03.58M 2015-11-03T02:29:17.569Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.917 34.085 1499.1841 02:29:03.78M 2015-11-03T02:29:17.774Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.916 34.085 1499.1833 02:29:04.00M 2015-11-03T02:29:17.974Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.916 34.086 1499.1825 02:29:04.20M 2015-11-03T02:29:18.174Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.917 34.086 1499.1831 02:29:04.40M 2015-11-03T02:29:18.386Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.918 34.087 1499.1840 02:29:04.60M 2015-11-03T02:29:18.584Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.914 34.084 1499.1805 02:29:04.80M 2015-11-03T02:29:18.784Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.913 34.083 1499.1799 02:29:05.02M 2015-11-03T02:29:18.989Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.912 34.081 1499.1797 02:29:05.21M 2015-11-03T02:29:19.194Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.912 34.081 1499.1801 02:29:05.41M 2015-11-03T02:29:19.394Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.911 34.080 1499.1801 02:29:05.61M 2015-11-03T02:29:19.599Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.911 34.080 1499.1814 02:29:05.81M 2015-11-03T02:29:19.819Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.910 34.079 1499.1803 02:29:06.03M 2015-11-03T02:29:20.004Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.909 34.078 1499.1791 02:29:06.25M 2015-11-03T02:29:20.209Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.909 34.078 1499.1791 02:29:06.43M 2015-11-03T02:29:20.416Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.910 34.079 1499.1792 02:29:06.63M 2015-11-03T02:29:20.614Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.912 34.080 1499.1803 02:29:06.83M 2015-11-03T02:29:20.819Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.913 34.082 1499.1812 02:29:07.04M 2015-11-03T02:29:21.024Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.914 34.083 1499.1821 02:29:07.25M 2015-11-03T02:29:21.224Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.914 34.083 1499.1827 02:29:07.45M 2015-11-03T02:29:21.424Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.915 34.083 1499.1838 02:29:07.64M 2015-11-03T02:29:21.629Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.915 34.083 1499.1841 02:29:07.84M 2015-11-03T02:29:21.834Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.914 34.083 1499.1824 02:29:08.06M 2015-11-03T02:29:22.039Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.913 34.082 1499.1805 02:29:08.26M 2015-11-03T02:29:22.239Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.911 34.080 1499.1787 02:29:08.46M 2015-11-03T02:29:22.444Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.909 34.078 1499.1760 02:29:08.66M 2015-11-03T02:29:22.639Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.907 34.076 1499.1730 02:29:08.86M 2015-11-03T02:29:22.849Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.906 34.076 1499.1720 02:29:09.07M 2015-11-03T02:29:23.050Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.906 34.075 1499.1709 02:29:09.28M 2015-11-03T02:29:23.249Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.905 34.075 1499.1711 02:29:09.47M 2015-11-03T02:29:23.459Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.906 34.075 1499.1721 02:29:09.67M 2015-11-03T02:29:23.659Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.906 34.075 1499.1727 02:29:09.87M 2015-11-03T02:29:23.865Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.907 34.076 1499.1741 02:29:10.09M 2015-11-03T02:29:24.065Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.908 34.076 1499.1753 02:29:10.29M 2015-11-03T02:29:24.280Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.908 34.076 1499.1752 02:29:10.49M 2015-11-03T02:29:24.470Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.909 34.077 1499.1763 02:29:10.70M 2015-11-03T02:29:24.675Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.913 34.082 1499.1819 02:29:10.89M 2015-11-03T02:29:24.880Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.913 34.081 1499.1810 02:29:11.11M 2015-11-03T02:29:25.079Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.913 34.081 1499.1815 02:29:11.30M 2015-11-03T02:29:25.285Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.914 34.082 1499.1826 02:29:11.50M 2015-11-03T02:29:25.490Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.915 34.084 1499.1836 02:29:11.70M 2015-11-03T02:29:25.690Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.917 34.085 1499.1849 02:29:11.90M 2015-11-03T02:29:25.895Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.918 34.086 1499.1865 02:29:12.12M 2015-11-03T02:29:26.095Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.920 34.088 1499.1874 02:29:12.32M 2015-11-03T02:29:26.295Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.919 34.088 1499.1866 02:29:12.52M 2015-11-03T02:29:26.505Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.919 34.088 1499.1869 02:29:12.71M 2015-11-03T02:29:26.705Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.919 34.087 1499.1857 02:29:12.92M 2015-11-03T02:29:26.910Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.919 34.087 1499.1849 02:29:13.13M 2015-11-03T02:29:27.110Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.919 34.087 1499.1844 02:29:13.33M 2015-11-03T02:29:27.315Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.915 34.083 1499.1803 02:29:13.53M 2015-11-03T02:29:27.515Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.914 34.083 1499.1797 02:29:13.73M 2015-11-03T02:29:27.720Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.914 34.083 1499.1793 02:29:13.93M 2015-11-03T02:29:27.925Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.914 34.083 1499.1803 02:29:14.15M 2015-11-03T02:29:28.130Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.914 34.083 1499.1804 02:29:14.35M 2015-11-03T02:29:28.330Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.914 34.083 1499.1803 02:29:14.55M 2015-11-03T02:29:28.530Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.917 34.086 1499.1840 02:29:14.75M 2015-11-03T02:29:28.755Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.918 34.086 1499.1847 02:29:14.94M 2015-11-03T02:29:28.935Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.917 34.086 1499.1841 02:29:15.18M 2015-11-03T02:29:29.140Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.917 34.085 1499.1843 02:29:15.36M 2015-11-03T02:29:29.346Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.916 34.084 1499.1838 02:29:15.56M 2015-11-03T02:29:29.550Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.915 34.083 1499.1827 02:29:15.76M 2015-11-03T02:29:29.750Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.913 34.081 1499.1818 02:29:15.96M 2015-11-03T02:29:29.955Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.914 34.082 1499.1827 02:29:16.18M 2015-11-03T02:29:30.160Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.914 34.082 1499.1833 02:29:16.38M 2015-11-03T02:29:30.360Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.914 34.082 1499.1842 02:29:16.58M 2015-11-03T02:29:30.565Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.914 34.082 1499.1836 02:29:16.78M 2015-11-03T02:29:30.770Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.914 34.082 1499.1829 02:29:17.00M 2015-11-03T02:29:30.970Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.913 34.081 1499.1815 02:29:17.20M 2015-11-03T02:29:31.170Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.915 34.083 1499.1837 02:29:17.40M 2015-11-03T02:29:31.375Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.915 34.083 1499.1852 02:29:17.59M 2015-11-03T02:29:31.575Z|I-OCEAN7-304-XXXX| 25.81 12.900 39.916 34.083 1499.1875 02:29:17.79M 2015-11-03T02:29:31.780Z|I-OCEAN7-304-XXXX| 25.81 12.900 39.916 34.083 1499.1884 02:29:18.01M 2015-11-03T02:29:31.986Z|I-OCEAN7-304-XXXX| 25.82 12.900 39.916 34.083 1499.1888 02:29:18.21M 2015-11-03T02:29:32.190Z|I-OCEAN7-304-XXXX| 25.86 12.900 39.917 34.084 1499.1899 02:29:18.41M 2015-11-03T02:29:32.390Z|I-OCEAN7-304-XXXX| 25.90 12.900 39.917 34.085 1499.1914 02:29:18.61M 2015-11-03T02:29:32.595Z|I-OCEAN7-304-XXXX| 25.90 12.900 39.918 34.085 1499.1914 02:29:18.81M 2015-11-03T02:29:32.795Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.918 34.086 1499.1913 02:29:19.02M 2015-11-03T02:29:33.000Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.919 34.087 1499.1917 02:29:19.22M 2015-11-03T02:29:33.220Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.920 34.088 1499.1920 02:29:19.42M 2015-11-03T02:29:33.405Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.921 34.088 1499.1924 02:29:19.64M 2015-11-03T02:29:33.610Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.917 34.085 1499.1888 02:29:19.82M 2015-11-03T02:29:33.810Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.917 34.085 1499.1902 02:29:20.04M 2015-11-03T02:29:34.015Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.917 34.085 1499.1891 02:29:20.24M 2015-11-03T02:29:34.215Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.918 34.085 1499.1897 02:29:20.44M 2015-11-03T02:29:34.420Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.916 34.084 1499.1868 02:29:20.64M 2015-11-03T02:29:34.625Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.916 34.084 1499.1857 02:29:20.84M 2015-11-03T02:29:34.825Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.916 34.084 1499.1858 02:29:21.06M 2015-11-03T02:29:35.030Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.917 34.085 1499.1870 02:29:21.25M 2015-11-03T02:29:35.235Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.914 34.082 1499.1836 02:29:21.45M 2015-11-03T02:29:35.435Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.914 34.083 1499.1832 02:29:21.65M 2015-11-03T02:29:35.635Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.914 34.083 1499.1840 02:29:21.85M 2015-11-03T02:29:35.840Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.914 34.082 1499.1840 02:29:22.07M 2015-11-03T02:29:36.045Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.914 34.082 1499.1829 02:29:22.27M 2015-11-03T02:29:36.245Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.913 34.081 1499.1820 02:29:22.47M 2015-11-03T02:29:36.450Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.913 34.081 1499.1812 02:29:22.67M 2015-11-03T02:29:36.655Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.917 34.085 1499.1859 02:29:22.86M 2015-11-03T02:29:36.855Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.918 34.086 1499.1862 02:29:23.09M 2015-11-03T02:29:37.060Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.917 34.086 1499.1851 02:29:23.28M 2015-11-03T02:29:37.266Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.917 34.086 1499.1847 02:29:23.48M 2015-11-03T02:29:37.465Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.924 34.092 1499.1925 02:29:23.68M 2015-11-03T02:29:37.685Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.924 34.092 1499.1924 02:29:23.88M 2015-11-03T02:29:37.870Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.924 34.093 1499.1915 02:29:24.11M 2015-11-03T02:29:38.075Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.924 34.093 1499.1914 02:29:24.30M 2015-11-03T02:29:38.280Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.925 34.094 1499.1913 02:29:24.50M 2015-11-03T02:29:38.482Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.921 34.091 1499.1874 02:29:24.70M 2015-11-03T02:29:38.685Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.921 34.090 1499.1862 02:29:24.90M 2015-11-03T02:29:38.885Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.920 34.089 1499.1848 02:29:25.11M 2015-11-03T02:29:39.090Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.920 34.090 1499.1849 02:29:25.31M 2015-11-03T02:29:39.295Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.921 34.090 1499.1854 02:29:25.51M 2015-11-03T02:29:39.495Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.921 34.090 1499.1857 02:29:25.71M 2015-11-03T02:29:39.700Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.914 34.084 1499.1780 02:29:25.91M 2015-11-03T02:29:39.900Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.913 34.083 1499.1764 02:29:26.13M 2015-11-03T02:29:40.105Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.913 34.083 1499.1772 02:29:26.33M 2015-11-03T02:29:40.310Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.914 34.084 1499.1780 02:29:26.53M 2015-11-03T02:29:40.510Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.914 34.084 1499.1781 02:29:26.73M 2015-11-03T02:29:40.715Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.915 34.084 1499.1793 02:29:26.93M 2015-11-03T02:29:40.915Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.915 34.085 1499.1807 02:29:27.14M 2015-11-03T02:29:41.120Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.916 34.085 1499.1820 02:29:27.34M 2015-11-03T02:29:41.325Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.917 34.086 1499.1838 02:29:27.54M 2015-11-03T02:29:41.530Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.918 34.086 1499.1855 02:29:27.74M 2015-11-03T02:29:41.730Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.918 34.086 1499.1860 02:29:27.94M 2015-11-03T02:29:41.930Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.918 34.086 1499.1870 02:29:28.16M 2015-11-03T02:29:42.150Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.918 34.085 1499.1879 02:29:28.36M 2015-11-03T02:29:42.340Z|I-OCEAN7-304-XXXX| 25.76 12.900 39.918 34.085 1499.1891 02:29:28.57M 2015-11-03T02:29:42.540Z|I-OCEAN7-304-XXXX| 25.77 12.900 39.917 34.084 1499.1898 02:29:28.76M 2015-11-03T02:29:42.745Z|I-OCEAN7-304-XXXX| 25.73 12.901 39.918 34.084 1499.1901 02:29:28.95M 2015-11-03T02:29:42.945Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.917 34.084 1499.1904 02:29:29.17M 2015-11-03T02:29:43.150Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.917 34.084 1499.1901 02:29:29.37M 2015-11-03T02:29:43.355Z|I-OCEAN7-304-XXXX| 25.74 12.900 39.918 34.085 1499.1897 02:29:29.57M 2015-11-03T02:29:43.555Z|I-OCEAN7-304-XXXX| 25.75 12.900 39.918 34.085 1499.1899 02:29:29.77M 2015-11-03T02:29:43.760Z|I-OCEAN7-304-XXXX| 25.77 12.900 39.919 34.086 1499.1907 02:29:29.97M 2015-11-03T02:29:43.965Z|I-OCEAN7-304-XXXX| 25.77 12.900 39.919 34.086 1499.1908 02:29:30.19M 2015-11-03T02:29:44.165Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.919 34.086 1499.1913 02:29:30.39M 2015-11-03T02:29:44.370Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.919 34.086 1499.1914 02:29:30.59M 2015-11-03T02:29:44.570Z|I-OCEAN7-304-XXXX| 25.83 12.900 39.919 34.086 1499.1920 02:29:30.79M 2015-11-03T02:29:44.775Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.919 34.087 1499.1915 02:29:31.00M 2015-11-03T02:29:44.980Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.920 34.087 1499.1920 02:29:31.21M 2015-11-03T02:29:45.180Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.920 34.087 1499.1920 02:29:31.40M 2015-11-03T02:29:45.380Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.920 34.087 1499.1906 02:29:31.60M 2015-11-03T02:29:45.586Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.920 34.088 1499.1897 02:29:31.80M 2015-11-03T02:29:45.790Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.919 34.088 1499.1885 02:29:32.02M 2015-11-03T02:29:45.996Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.919 34.087 1499.1886 02:29:32.22M 2015-11-03T02:29:46.195Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.919 34.087 1499.1899 02:29:32.42M 2015-11-03T02:29:46.400Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.920 34.087 1499.1913 02:29:32.62M 2015-11-03T02:29:46.620Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.918 34.085 1499.1887 02:29:32.82M 2015-11-03T02:29:46.806Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.917 34.084 1499.1876 02:29:33.05M 2015-11-03T02:29:47.010Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.916 34.084 1499.1868 02:29:33.23M 2015-11-03T02:29:47.210Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.916 34.084 1499.1864 02:29:33.43M 2015-11-03T02:29:47.422Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.917 34.085 1499.1864 02:29:33.63M 2015-11-03T02:29:47.616Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.917 34.085 1499.1858 02:29:33.83M 2015-11-03T02:29:47.821Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.916 34.084 1499.1842 02:29:34.05M 2015-11-03T02:29:48.026Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.914 34.083 1499.1820 02:29:34.25M 2015-11-03T02:29:48.226Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.917 34.085 1499.1853 02:29:34.45M 2015-11-03T02:29:48.431Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.918 34.086 1499.1871 02:29:34.65M 2015-11-03T02:29:48.631Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.918 34.086 1499.1874 02:29:34.85M 2015-11-03T02:29:48.836Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.918 34.086 1499.1874 02:29:35.07M 2015-11-03T02:29:49.041Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.918 34.086 1499.1868 02:29:35.27M 2015-11-03T02:29:49.241Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.912 34.080 1499.1798 02:29:35.46M 2015-11-03T02:29:49.446Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.911 34.080 1499.1782 02:29:35.66M 2015-11-03T02:29:49.646Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.910 34.079 1499.1774 02:29:35.86M 2015-11-03T02:29:49.851Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.910 34.078 1499.1768 02:29:36.08M 2015-11-03T02:29:50.056Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.909 34.078 1499.1758 02:29:36.28M 2015-11-03T02:29:50.260Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.908 34.077 1499.1744 02:29:36.48M 2015-11-03T02:29:50.461Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.912 34.081 1499.1796 02:29:36.68M 2015-11-03T02:29:50.661Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.914 34.083 1499.1810 02:29:36.88M 2015-11-03T02:29:50.866Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.915 34.083 1499.1827 02:29:37.09M 2015-11-03T02:29:51.086Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.915 34.083 1499.1832 02:29:37.29M 2015-11-03T02:29:51.271Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.915 34.083 1499.1833 02:29:37.51M 2015-11-03T02:29:51.476Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.914 34.083 1499.1821 02:29:37.69M 2015-11-03T02:29:51.676Z|I-OCEAN7-304-XXXX| 25.75 12.901 39.913 34.079 1499.1866 02:29:37.89M 2015-11-03T02:29:51.881Z|I-OCEAN7-304-XXXX| 25.75 12.901 39.912 34.079 1499.1852 02:29:38.11M 2015-11-03T02:29:52.086Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.912 34.079 1499.1823 02:29:38.31M 2015-11-03T02:29:52.286Z|I-OCEAN7-304-XXXX| 25.73 12.900 39.910 34.078 1499.1803 02:29:38.51M 2015-11-03T02:29:52.486Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.910 34.078 1499.1781 02:29:38.70M 2015-11-03T02:29:52.691Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.909 34.078 1499.1766 02:29:38.90M 2015-11-03T02:29:52.896Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.910 34.079 1499.1763 02:29:39.12M 2015-11-03T02:29:53.096Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.911 34.080 1499.1760 02:29:39.32M 2015-11-03T02:29:53.301Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.911 34.081 1499.1752 02:29:39.52M 2015-11-03T02:29:53.506Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.911 34.081 1499.1752 02:29:39.72M 2015-11-03T02:29:53.706Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.911 34.081 1499.1748 02:29:39.92M 2015-11-03T02:29:53.911Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.911 34.081 1499.1747 02:29:40.14M 2015-11-03T02:29:54.116Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.911 34.081 1499.1736 02:29:40.34M 2015-11-03T02:29:54.316Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.911 34.082 1499.1743 02:29:40.54M 2015-11-03T02:29:54.521Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.912 34.082 1499.1752 02:29:40.73M 2015-11-03T02:29:54.721Z|I-OCEAN7-304-XXXX| 25.75 12.896 39.912 34.083 1499.1753 02:29:40.93M 2015-11-03T02:29:54.926Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.913 34.083 1499.1758 02:29:41.15M 2015-11-03T02:29:55.131Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.913 34.084 1499.1776 02:29:41.35M 2015-11-03T02:29:55.336Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.914 34.084 1499.1786 02:29:41.55M 2015-11-03T02:29:55.551Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.915 34.084 1499.1829 02:29:41.75M 2015-11-03T02:29:55.747Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.916 34.085 1499.1843 02:29:41.97M 2015-11-03T02:29:55.941Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.917 34.086 1499.1854 02:29:42.17M 2015-11-03T02:29:56.146Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.917 34.086 1499.1858 02:29:42.37M 2015-11-03T02:29:56.346Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.917 34.085 1499.1860 02:29:42.57M 2015-11-03T02:29:56.551Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.917 34.085 1499.1865 02:29:42.76M 2015-11-03T02:29:56.756Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.917 34.086 1499.1859 02:29:42.97M 2015-11-03T02:29:56.956Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.917 34.085 1499.1847 02:29:43.19M 2015-11-03T02:29:57.156Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.914 34.083 1499.1816 02:29:43.38M 2015-11-03T02:29:57.361Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.913 34.082 1499.1801 02:29:43.58M 2015-11-03T02:29:57.566Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.912 34.082 1499.1792 02:29:43.78M 2015-11-03T02:29:57.771Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.911 34.081 1499.1768 02:29:44.00M 2015-11-03T02:29:57.971Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.913 34.082 1499.1798 02:29:44.20M 2015-11-03T02:29:58.176Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.913 34.082 1499.1791 02:29:44.40M 2015-11-03T02:29:58.376Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.913 34.082 1499.1791 02:29:44.60M 2015-11-03T02:29:58.581Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.914 34.083 1499.1802 02:29:44.80M 2015-11-03T02:29:58.781Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.914 34.083 1499.1814 02:29:45.02M 2015-11-03T02:29:58.991Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.916 34.084 1499.1835 02:29:45.21M 2015-11-03T02:29:59.191Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.916 34.084 1499.1847 02:29:45.42M 2015-11-03T02:29:59.391Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.916 34.084 1499.1847 02:29:45.61M 2015-11-03T02:29:59.596Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.916 34.085 1499.1853 02:29:45.81M 2015-11-03T02:29:59.796Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.916 34.085 1499.1849 02:29:46.03M