2015-11-03T02:27:00.113Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.874 34.046 1499.1346 02:26:46.34M 2015-11-03T02:27:00.323Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.874 34.046 1499.1348 02:26:46.53M 2015-11-03T02:27:00.523Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.875 34.047 1499.1349 02:26:46.73M 2015-11-03T02:27:00.728Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.875 34.047 1499.1353 02:26:46.93M 2015-11-03T02:27:00.928Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.876 34.048 1499.1362 02:26:47.15M 2015-11-03T02:27:01.133Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.877 34.049 1499.1389 02:26:47.35M 2015-11-03T02:27:01.348Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.880 34.051 1499.1425 02:26:47.55M 2015-11-03T02:27:01.538Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.881 34.052 1499.1438 02:26:47.76M 2015-11-03T02:27:01.744Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.881 34.052 1499.1438 02:26:47.94M 2015-11-03T02:27:01.943Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.881 34.052 1499.1432 02:26:48.16M 2015-11-03T02:27:02.148Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.881 34.051 1499.1434 02:26:48.36M 2015-11-03T02:27:02.353Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.881 34.051 1499.1432 02:26:48.56M 2015-11-03T02:27:02.553Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.880 34.051 1499.1433 02:26:48.76M 2015-11-03T02:27:02.753Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.879 34.050 1499.1428 02:26:48.96M 2015-11-03T02:27:02.964Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.879 34.051 1499.1388 02:26:49.18M 2015-11-03T02:27:03.164Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.879 34.051 1499.1390 02:26:49.38M 2015-11-03T02:27:03.369Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.879 34.050 1499.1387 02:26:49.58M 2015-11-03T02:27:03.569Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.879 34.050 1499.1388 02:26:49.78M 2015-11-03T02:27:03.774Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.879 34.051 1499.1389 02:26:50.00M 2015-11-03T02:27:03.979Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.879 34.050 1499.1387 02:26:50.19M 2015-11-03T02:27:04.179Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.878 34.050 1499.1373 02:26:50.39M 2015-11-03T02:27:04.379Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.878 34.050 1499.1368 02:26:50.59M 2015-11-03T02:27:04.583Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.877 34.049 1499.1361 02:26:50.79M 2015-11-03T02:27:04.789Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.877 34.049 1499.1364 02:26:51.01M 2015-11-03T02:27:04.993Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.877 34.049 1499.1367 02:26:51.21M 2015-11-03T02:27:05.189Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.877 34.048 1499.1366 02:26:51.41M 2015-11-03T02:27:05.399Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.875 34.047 1499.1359 02:26:51.61M 2015-11-03T02:27:05.599Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.874 34.046 1499.1350 02:26:51.81M 2015-11-03T02:27:05.819Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.874 34.045 1499.1350 02:26:52.03M 2015-11-03T02:27:06.009Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.874 34.044 1499.1356 02:26:52.24M 2015-11-03T02:27:06.209Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.873 34.044 1499.1356 02:26:52.42M 2015-11-03T02:27:06.414Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.873 34.044 1499.1354 02:26:52.62M 2015-11-03T02:27:06.619Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.872 34.043 1499.1335 02:26:52.82M 2015-11-03T02:27:06.819Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.871 34.042 1499.1328 02:26:53.04M 2015-11-03T02:27:07.024Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.871 34.042 1499.1324 02:26:53.24M 2015-11-03T02:27:07.225Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.871 34.042 1499.1327 02:26:53.44M 2015-11-03T02:27:07.429Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.871 34.041 1499.1322 02:26:53.64M 2015-11-03T02:27:07.629Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.870 34.041 1499.1320 02:26:53.84M 2015-11-03T02:27:07.836Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.870 34.041 1499.1309 02:26:54.05M 2015-11-03T02:27:08.034Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.870 34.041 1499.1316 02:26:54.25M 2015-11-03T02:27:08.239Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.871 34.042 1499.1315 02:26:54.45M 2015-11-03T02:27:08.444Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.871 34.042 1499.1318 02:26:54.65M 2015-11-03T02:27:08.644Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.871 34.042 1499.1321 02:26:54.85M 2015-11-03T02:27:08.849Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.872 34.043 1499.1323 02:26:55.07M 2015-11-03T02:27:09.054Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.872 34.044 1499.1313 02:26:55.27M 2015-11-03T02:27:09.254Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.873 34.044 1499.1331 02:26:55.47M 2015-11-03T02:27:09.459Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.873 34.044 1499.1338 02:26:55.67M 2015-11-03T02:27:09.659Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.874 34.045 1499.1350 02:26:55.87M 2015-11-03T02:27:09.864Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.874 34.045 1499.1366 02:26:56.08M 2015-11-03T02:27:10.070Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.875 34.046 1499.1370 02:26:56.28M 2015-11-03T02:27:10.284Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.876 34.047 1499.1375 02:26:56.48M 2015-11-03T02:27:10.474Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.877 34.048 1499.1381 02:26:56.70M 2015-11-03T02:27:10.674Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.878 34.049 1499.1405 02:26:56.88M 2015-11-03T02:27:10.879Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.880 34.051 1499.1423 02:26:57.10M 2015-11-03T02:27:11.079Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.880 34.051 1499.1429 02:26:57.30M 2015-11-03T02:27:11.284Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.881 34.052 1499.1440 02:26:57.50M 2015-11-03T02:27:11.489Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.883 34.054 1499.1458 02:26:57.70M 2015-11-03T02:27:11.694Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.884 34.055 1499.1473 02:26:57.90M 2015-11-03T02:27:11.894Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.885 34.055 1499.1482 02:26:58.12M 2015-11-03T02:27:12.099Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.885 34.055 1499.1494 02:26:58.31M 2015-11-03T02:27:12.299Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.879 34.049 1499.1427 02:26:58.51M 2015-11-03T02:27:12.504Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.877 34.048 1499.1401 02:26:58.71M 2015-11-03T02:27:12.704Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.878 34.049 1499.1409 02:26:58.91M 2015-11-03T02:27:12.909Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.879 34.050 1499.1417 02:26:59.13M 2015-11-03T02:27:13.109Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.879 34.050 1499.1414 02:26:59.33M 2015-11-03T02:27:13.314Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.880 34.050 1499.1420 02:26:59.53M 2015-11-03T02:27:13.520Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.880 34.050 1499.1422 02:26:59.73M 2015-11-03T02:27:13.719Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.879 34.050 1499.1417 02:26:59.93M 2015-11-03T02:27:13.924Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.878 34.049 1499.1411 02:27:00.14M 2015-11-03T02:27:14.132Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.878 34.048 1499.1407 02:27:00.34M 2015-11-03T02:27:14.329Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.876 34.047 1499.1393 02:27:00.54M 2015-11-03T02:27:14.534Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.875 34.045 1499.1379 02:27:00.74M 2015-11-03T02:27:14.754Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.874 34.044 1499.1354 02:27:00.94M 2015-11-03T02:27:14.939Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.872 34.044 1499.1334 02:27:01.18M 2015-11-03T02:27:15.144Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.871 34.043 1499.1312 02:27:01.36M 2015-11-03T02:27:15.345Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.870 34.041 1499.1320 02:27:01.56M 2015-11-03T02:27:15.549Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.872 34.042 1499.1345 02:27:01.76M 2015-11-03T02:27:15.749Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.874 34.044 1499.1372 02:27:01.96M 2015-11-03T02:27:15.954Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.877 34.047 1499.1416 02:27:02.17M 2015-11-03T02:27:16.159Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.877 34.047 1499.1416 02:27:02.37M 2015-11-03T02:27:16.364Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.878 34.048 1499.1426 02:27:02.57M 2015-11-03T02:27:16.564Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.874 34.044 1499.1394 02:27:02.77M 2015-11-03T02:27:16.764Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.873 34.042 1499.1395 02:27:02.97M 2015-11-03T02:27:16.969Z|I-OCEAN7-304-XXXX| 25.77 12.900 39.874 34.043 1499.1404 02:27:03.19M 2015-11-03T02:27:17.169Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.875 34.044 1499.1415 02:27:03.39M 2015-11-03T02:27:17.374Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.875 34.044 1499.1421 02:27:03.59M 2015-11-03T02:27:17.574Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.875 34.047 1499.1360 02:27:03.79M 2015-11-03T02:27:17.779Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.882 34.053 1499.1437 02:27:04.00M 2015-11-03T02:27:17.980Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.882 34.053 1499.1443 02:27:04.20M 2015-11-03T02:27:18.189Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.883 34.054 1499.1448 02:27:04.40M 2015-11-03T02:27:18.394Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.884 34.055 1499.1448 02:27:04.60M 2015-11-03T02:27:18.594Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.884 34.056 1499.1458 02:27:04.80M 2015-11-03T02:27:18.794Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.884 34.056 1499.1455 02:27:05.02M 2015-11-03T02:27:18.999Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.884 34.056 1499.1443 02:27:05.22M 2015-11-03T02:27:19.219Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.884 34.056 1499.1447 02:27:05.42M 2015-11-03T02:27:19.404Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.883 34.054 1499.1427 02:27:05.64M 2015-11-03T02:27:19.609Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.882 34.053 1499.1426 02:27:05.82M 2015-11-03T02:27:19.809Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.881 34.052 1499.1418 02:27:06.03M 2015-11-03T02:27:20.014Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.879 34.050 1499.1407 02:27:06.23M 2015-11-03T02:27:20.219Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.879 34.050 1499.1406 02:27:06.43M 2015-11-03T02:27:20.419Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.879 34.050 1499.1415 02:27:06.63M 2015-11-03T02:27:20.619Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.879 34.049 1499.1423 02:27:06.83M 2015-11-03T02:27:20.824Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.879 34.050 1499.1426 02:27:07.05M 2015-11-03T02:27:21.029Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.879 34.049 1499.1418 02:27:07.25M 2015-11-03T02:27:21.235Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.878 34.048 1499.1423 02:27:07.45M 2015-11-03T02:27:21.434Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.878 34.048 1499.1423 02:27:07.65M 2015-11-03T02:27:21.639Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.877 34.047 1499.1412 02:27:07.85M 2015-11-03T02:27:21.839Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.877 34.047 1499.1410 02:27:08.06M 2015-11-03T02:27:22.044Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.877 34.047 1499.1406 02:27:08.26M 2015-11-03T02:27:22.249Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.876 34.047 1499.1406 02:27:08.46M 2015-11-03T02:27:22.449Z|I-OCEAN7-304-XXXX| 25.79 12.901 39.877 34.045 1499.1448 02:27:08.66M 2015-11-03T02:27:22.649Z|I-OCEAN7-304-XXXX| 25.79 12.901 39.878 34.046 1499.1458 02:27:08.86M 2015-11-03T02:27:22.859Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.880 34.048 1499.1478 02:27:09.08M 2015-11-03T02:27:23.059Z|I-OCEAN7-304-XXXX| 25.76 12.900 39.881 34.050 1499.1489 02:27:09.28M 2015-11-03T02:27:23.264Z|I-OCEAN7-304-XXXX| 25.76 12.900 39.882 34.051 1499.1500 02:27:09.48M 2015-11-03T02:27:23.465Z|I-OCEAN7-304-XXXX| 25.81 12.900 39.883 34.051 1499.1519 02:27:09.68M 2015-11-03T02:27:23.690Z|I-OCEAN7-304-XXXX| 25.81 12.901 39.884 34.052 1499.1542 02:27:09.88M 2015-11-03T02:27:23.874Z|I-OCEAN7-304-XXXX| 25.82 12.901 39.890 34.057 1499.1604 02:27:10.11M 2015-11-03T02:27:24.074Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.880 34.049 1499.1490 02:27:10.30M 2015-11-03T02:27:24.274Z|I-OCEAN7-304-XXXX| 25.75 12.901 39.882 34.050 1499.1503 02:27:10.49M 2015-11-03T02:27:24.484Z|I-OCEAN7-304-XXXX| 25.75 12.900 39.883 34.052 1499.1512 02:27:10.69M 2015-11-03T02:27:24.684Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.884 34.052 1499.1520 02:27:10.89M 2015-11-03T02:27:24.889Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.885 34.054 1499.1523 02:27:11.11M 2015-11-03T02:27:25.089Z|I-OCEAN7-304-XXXX| 25.75 12.900 39.885 34.054 1499.1520 02:27:11.31M 2015-11-03T02:27:25.294Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.886 34.056 1499.1522 02:27:11.51M 2015-11-03T02:27:25.494Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.887 34.056 1499.1528 02:27:11.71M 2015-11-03T02:27:25.699Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.888 34.058 1499.1541 02:27:11.91M 2015-11-03T02:27:25.904Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.888 34.058 1499.1537 02:27:12.12M 2015-11-03T02:27:26.104Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.892 34.062 1499.1575 02:27:12.32M 2015-11-03T02:27:26.309Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.892 34.062 1499.1577 02:27:12.52M 2015-11-03T02:27:26.510Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.896 34.066 1499.1621 02:27:12.72M 2015-11-03T02:27:26.714Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.896 34.066 1499.1617 02:27:12.92M 2015-11-03T02:27:26.919Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.897 34.066 1499.1609 02:27:13.14M 2015-11-03T02:27:27.119Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.896 34.066 1499.1600 02:27:13.34M 2015-11-03T02:27:27.324Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.897 34.066 1499.1605 02:27:13.54M 2015-11-03T02:27:27.524Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.897 34.067 1499.1603 02:27:13.74M 2015-11-03T02:27:27.730Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.897 34.067 1499.1605 02:27:13.93M 2015-11-03T02:27:27.935Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.898 34.068 1499.1613 02:27:14.15M 2015-11-03T02:27:28.155Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.898 34.068 1499.1606 02:27:14.35M 2015-11-03T02:27:28.340Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.891 34.062 1499.1532 02:27:14.57M 2015-11-03T02:27:28.540Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.891 34.062 1499.1530 02:27:14.75M 2015-11-03T02:27:28.745Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.891 34.061 1499.1525 02:27:14.95M 2015-11-03T02:27:28.950Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.890 34.061 1499.1516 02:27:15.17M 2015-11-03T02:27:29.150Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.890 34.060 1499.1519 02:27:15.37M 2015-11-03T02:27:29.355Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.889 34.060 1499.1504 02:27:15.57M 2015-11-03T02:27:29.560Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.889 34.060 1499.1500 02:27:15.77M 2015-11-03T02:27:29.760Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.889 34.060 1499.1509 02:27:15.97M 2015-11-03T02:27:29.960Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.892 34.063 1499.1542 02:27:16.18M 2015-11-03T02:27:30.165Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.892 34.063 1499.1539 02:27:16.38M 2015-11-03T02:27:30.370Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.885 34.056 1499.1450 02:27:16.58M 2015-11-03T02:27:30.575Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.884 34.056 1499.1445 02:27:16.78M 2015-11-03T02:27:30.775Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.888 34.059 1499.1495 02:27:17.00M 2015-11-03T02:27:30.980Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.888 34.059 1499.1505 02:27:17.20M 2015-11-03T02:27:31.180Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.888 34.059 1499.1505 02:27:17.40M 2015-11-03T02:27:31.385Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.888 34.059 1499.1508 02:27:17.60M 2015-11-03T02:27:31.590Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.889 34.059 1499.1522 02:27:17.80M 2015-11-03T02:27:31.790Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.896 34.066 1499.1602 02:27:18.02M 2015-11-03T02:27:31.990Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.896 34.066 1499.1622 02:27:18.21M 2015-11-03T02:27:32.195Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.897 34.066 1499.1627 02:27:18.41M 2015-11-03T02:27:32.400Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.898 34.067 1499.1637 02:27:18.61M 2015-11-03T02:27:32.620Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.899 34.068 1499.1649 02:27:18.81M 2015-11-03T02:27:32.805Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.896 34.065 1499.1626 02:27:19.05M 2015-11-03T02:27:33.010Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.895 34.064 1499.1625 02:27:19.23M 2015-11-03T02:27:33.210Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.895 34.064 1499.1606 02:27:19.43M 2015-11-03T02:27:33.415Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.894 34.064 1499.1608 02:27:19.63M 2015-11-03T02:27:33.620Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.893 34.063 1499.1598 02:27:19.83M 2015-11-03T02:27:33.820Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.894 34.064 1499.1611 02:27:20.05M 2015-11-03T02:27:34.025Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.895 34.064 1499.1622 02:27:20.24M 2015-11-03T02:27:34.225Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.896 34.065 1499.1635 02:27:20.44M 2015-11-03T02:27:34.430Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.897 34.067 1499.1636 02:27:20.64M 2015-11-03T02:27:34.635Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.895 34.065 1499.1614 02:27:20.84M 2015-11-03T02:27:34.835Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.895 34.064 1499.1614 02:27:21.06M 2015-11-03T02:27:35.035Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.894 34.064 1499.1606 02:27:21.26M 2015-11-03T02:27:35.240Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.894 34.064 1499.1606 02:27:21.46M 2015-11-03T02:27:35.445Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.895 34.064 1499.1615 02:27:21.66M 2015-11-03T02:27:35.650Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.894 34.064 1499.1615 02:27:21.86M 2015-11-03T02:27:35.850Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.894 34.063 1499.1613 02:27:22.07M 2015-11-03T02:27:36.055Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.893 34.062 1499.1605 02:27:22.27M 2015-11-03T02:27:36.255Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.893 34.062 1499.1610 02:27:22.47M 2015-11-03T02:27:36.460Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.894 34.063 1499.1615 02:27:22.67M 2015-11-03T02:27:36.660Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.894 34.063 1499.1624 02:27:22.87M 2015-11-03T02:27:36.870Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.895 34.064 1499.1631 02:27:23.09M 2015-11-03T02:27:37.090Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.895 34.064 1499.1630 02:27:23.29M 2015-11-03T02:27:37.270Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.895 34.064 1499.1622 02:27:23.51M 2015-11-03T02:27:37.475Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.895 34.064 1499.1620 02:27:23.68M 2015-11-03T02:27:37.680Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.895 34.064 1499.1615 02:27:23.88M 2015-11-03T02:27:37.880Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.896 34.065 1499.1610 02:27:24.10M 2015-11-03T02:27:38.080Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.895 34.065 1499.1603 02:27:24.30M 2015-11-03T02:27:38.285Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.895 34.064 1499.1604 02:27:24.50M 2015-11-03T02:27:38.491Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.894 34.063 1499.1592 02:27:24.70M 2015-11-03T02:27:38.690Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.894 34.063 1499.1587 02:27:24.90M 2015-11-03T02:27:38.900Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.894 34.063 1499.1583 02:27:25.12M 2015-11-03T02:27:39.100Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.894 34.064 1499.1591 02:27:25.32M 2015-11-03T02:27:39.300Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.895 34.064 1499.1593 02:27:25.52M 2015-11-03T02:27:39.505Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.894 34.063 1499.1584 02:27:25.72M 2015-11-03T02:27:39.710Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.893 34.063 1499.1567 02:27:25.91M 2015-11-03T02:27:39.910Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.892 34.062 1499.1555 02:27:26.13M 2015-11-03T02:27:40.115Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.892 34.061 1499.1550 02:27:26.33M 2015-11-03T02:27:40.315Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.892 34.061 1499.1549 02:27:26.53M 2015-11-03T02:27:40.525Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.892 34.062 1499.1549 02:27:26.73M 2015-11-03T02:27:40.725Z|I-OCEAN7-304-XXXX| 25.71 12.902 39.886 34.053 1499.1563 02:27:26.93M 2015-11-03T02:27:40.925Z|I-OCEAN7-304-XXXX| 25.69 12.902 39.885 34.052 1499.1553 02:27:27.15M 2015-11-03T02:27:41.130Z|I-OCEAN7-304-XXXX| 25.69 12.902 39.884 34.051 1499.1548 02:27:27.35M 2015-11-03T02:27:41.335Z|I-OCEAN7-304-XXXX| 25.74 12.902 39.884 34.051 1499.1558 02:27:27.55M 2015-11-03T02:27:41.555Z|I-OCEAN7-304-XXXX| 25.69 12.902 39.885 34.052 1499.1558 02:27:27.75M 2015-11-03T02:27:41.735Z|I-OCEAN7-304-XXXX| 25.70 12.902 39.886 34.052 1499.1571 02:27:27.96M 2015-11-03T02:27:41.945Z|I-OCEAN7-304-XXXX| 25.71 12.902 39.885 34.052 1499.1575 02:27:28.16M 2015-11-03T02:27:42.145Z|I-OCEAN7-304-XXXX| 25.77 12.902 39.886 34.052 1499.1586 02:27:28.36M 2015-11-03T02:27:42.350Z|I-OCEAN7-304-XXXX| 25.77 12.902 39.886 34.052 1499.1581 02:27:28.56M 2015-11-03T02:27:42.550Z|I-OCEAN7-304-XXXX| 25.80 12.902 39.893 34.060 1499.1667 02:27:28.76M 2015-11-03T02:27:42.750Z|I-OCEAN7-304-XXXX| 25.80 12.902 39.890 34.057 1499.1626 02:27:28.96M 2015-11-03T02:27:42.955Z|I-OCEAN7-304-XXXX| 25.80 12.902 39.889 34.056 1499.1617 02:27:29.18M 2015-11-03T02:27:43.160Z|I-OCEAN7-304-XXXX| 25.80 12.901 39.890 34.057 1499.1622 02:27:29.38M 2015-11-03T02:27:43.360Z|I-OCEAN7-304-XXXX| 25.80 12.901 39.891 34.058 1499.1626 02:27:29.58M 2015-11-03T02:27:43.566Z|I-OCEAN7-304-XXXX| 25.80 12.901 39.891 34.059 1499.1627 02:27:29.78M 2015-11-03T02:27:43.781Z|I-OCEAN7-304-XXXX| 25.81 12.901 39.892 34.060 1499.1626 02:27:29.97M 2015-11-03T02:27:43.970Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.893 34.061 1499.1619 02:27:30.19M 2015-11-03T02:27:44.175Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.894 34.063 1499.1632 02:27:30.39M 2015-11-03T02:27:44.380Z|I-OCEAN7-304-XXXX| 25.77 12.900 39.893 34.062 1499.1611 02:27:30.59M 2015-11-03T02:27:44.580Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.892 34.061 1499.1599 02:27:30.79M 2015-11-03T02:27:44.785Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.892 34.061 1499.1587 02:27:31.01M 2015-11-03T02:27:44.985Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.892 34.061 1499.1580 02:27:31.21M 2015-11-03T02:27:45.190Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.885 34.055 1499.1494 02:27:31.41M 2015-11-03T02:27:45.390Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.886 34.056 1499.1516 02:27:31.61M 2015-11-03T02:27:45.600Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.887 34.056 1499.1522 02:27:31.80M 2015-11-03T02:27:45.800Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.888 34.057 1499.1530 02:27:32.03M 2015-11-03T02:27:46.015Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.889 34.059 1499.1539 02:27:32.22M 2015-11-03T02:27:46.205Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.889 34.059 1499.1544 02:27:32.44M 2015-11-03T02:27:46.410Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.890 34.060 1499.1553 02:27:32.62M 2015-11-03T02:27:46.610Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.891 34.061 1499.1572 02:27:32.82M 2015-11-03T02:27:46.815Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.892 34.061 1499.1576 02:27:33.04M 2015-11-03T02:27:47.020Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.891 34.060 1499.1582 02:27:33.24M 2015-11-03T02:27:47.220Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.891 34.060 1499.1587 02:27:33.44M 2015-11-03T02:27:47.420Z|I-OCEAN7-304-XXXX| 25.82 12.900 39.896 34.064 1499.1656 02:27:33.64M 2015-11-03T02:27:47.625Z|I-OCEAN7-304-XXXX| 25.82 12.900 39.895 34.063 1499.1646 02:27:33.83M 2015-11-03T02:27:47.830Z|I-OCEAN7-304-XXXX| 25.81 12.900 39.894 34.062 1499.1639 02:27:34.05M 2015-11-03T02:27:48.035Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.893 34.061 1499.1630 02:27:34.25M 2015-11-03T02:27:48.235Z|I-OCEAN7-304-XXXX| 25.81 12.900 39.892 34.060 1499.1624 02:27:34.45M 2015-11-03T02:27:48.435Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.892 34.060 1499.1617 02:27:34.65M 2015-11-03T02:27:48.641Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.892 34.060 1499.1611 02:27:34.85M 2015-11-03T02:27:48.845Z|I-OCEAN7-304-XXXX| 25.81 12.900 39.891 34.059 1499.1594 02:27:35.07M 2015-11-03T02:27:49.050Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.890 34.059 1499.1573 02:27:35.27M 2015-11-03T02:27:49.250Z|I-OCEAN7-304-XXXX| 25.75 12.900 39.890 34.058 1499.1567 02:27:35.47M 2015-11-03T02:27:49.455Z|I-OCEAN7-304-XXXX| 25.73 12.900 39.890 34.059 1499.1565 02:27:35.67M 2015-11-03T02:27:49.655Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.889 34.058 1499.1566 02:27:35.87M 2015-11-03T02:27:49.860Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.893 34.062 1499.1602 02:27:36.08M 2015-11-03T02:27:50.060Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.893 34.062 1499.1592 02:27:36.28M 2015-11-03T02:27:50.266Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.893 34.062 1499.1583 02:27:36.48M 2015-11-03T02:27:50.486Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.892 34.062 1499.1570 02:27:36.68M 2015-11-03T02:27:50.683Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.893 34.063 1499.1565 02:27:36.90M 2015-11-03T02:27:50.875Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.893 34.063 1499.1570 02:27:37.10M 2015-11-03T02:27:51.081Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.893 34.063 1499.1564 02:27:37.30M 2015-11-03T02:27:51.281Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.893 34.063 1499.1570 02:27:37.50M 2015-11-03T02:27:51.486Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.892 34.062 1499.1558 02:27:37.70M 2015-11-03T02:27:51.686Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.891 34.061 1499.1552 02:27:37.90M 2015-11-03T02:27:51.891Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.890 34.060 1499.1550 02:27:38.11M 2015-11-03T02:27:52.096Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.890 34.059 1499.1553 02:27:38.31M 2015-11-03T02:27:52.296Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.889 34.059 1499.1539 02:27:38.51M 2015-11-03T02:27:52.496Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.888 34.058 1499.1523 02:27:38.71M 2015-11-03T02:27:52.701Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.887 34.057 1499.1509 02:27:38.91M 2015-11-03T02:27:52.906Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.885 34.056 1499.1497 02:27:39.13M 2015-11-03T02:27:53.111Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.884 34.054 1499.1482 02:27:39.33M 2015-11-03T02:27:53.311Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.885 34.055 1499.1499 02:27:39.53M 2015-11-03T02:27:53.516Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.885 34.055 1499.1510 02:27:39.73M 2015-11-03T02:27:53.716Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.885 34.054 1499.1512 02:27:39.92M 2015-11-03T02:27:53.921Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.885 34.055 1499.1516 02:27:40.14M 2015-11-03T02:27:54.126Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.886 34.056 1499.1523 02:27:40.34M 2015-11-03T02:27:54.326Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.887 34.057 1499.1537 02:27:40.54M 2015-11-03T02:27:54.531Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.889 34.058 1499.1555 02:27:40.74M 2015-11-03T02:27:54.736Z|I-OCEAN7-304-XXXX| 25.79 12.902 39.890 34.057 1499.1626 02:27:40.94M 2015-11-03T02:27:54.951Z|I-OCEAN7-304-XXXX| 25.75 12.901 39.890 34.058 1499.1619 02:27:41.16M 2015-11-03T02:27:55.142Z|I-OCEAN7-304-XXXX| 25.73 12.901 39.890 34.058 1499.1610 02:27:41.37M 2015-11-03T02:27:55.341Z|I-OCEAN7-304-XXXX| 25.72 12.901 39.891 34.058 1499.1615 02:27:41.56M 2015-11-03T02:27:55.546Z|I-OCEAN7-304-XXXX| 25.72 12.901 39.891 34.058 1499.1616 02:27:41.75M 2015-11-03T02:27:55.746Z|I-OCEAN7-304-XXXX| 25.73 12.902 39.892 34.059 1499.1627 02:27:41.95M 2015-11-03T02:27:55.951Z|I-OCEAN7-304-XXXX| 25.73 12.902 39.892 34.059 1499.1628 02:27:42.17M 2015-11-03T02:27:56.151Z|I-OCEAN7-304-XXXX| 25.73 12.902 39.892 34.059 1499.1637 02:27:42.37M 2015-11-03T02:27:56.356Z|I-OCEAN7-304-XXXX| 25.73 12.902 39.892 34.059 1499.1636 02:27:42.57M 2015-11-03T02:27:56.561Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.892 34.059 1499.1632 02:27:42.77M 2015-11-03T02:27:56.766Z|I-OCEAN7-304-XXXX| 25.76 12.901 39.892 34.060 1499.1628 02:27:42.97M 2015-11-03T02:27:56.966Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.893 34.060 1499.1626 02:27:43.19M 2015-11-03T02:27:57.171Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.892 34.061 1499.1613 02:27:43.39M 2015-11-03T02:27:57.376Z|I-OCEAN7-304-XXXX| 25.81 12.900 39.893 34.061 1499.1616 02:27:43.59M 2015-11-03T02:27:57.582Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.893 34.061 1499.1606 02:27:43.79M 2015-11-03T02:27:57.776Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.892 34.061 1499.1598 02:27:44.00M 2015-11-03T02:27:57.981Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.892 34.062 1499.1580 02:27:44.20M 2015-11-03T02:27:58.186Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.892 34.062 1499.1575 02:27:44.40M 2015-11-03T02:27:58.386Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.892 34.062 1499.1571 02:27:44.60M 2015-11-03T02:27:58.591Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.892 34.062 1499.1567 02:27:44.80M 2015-11-03T02:27:58.796Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.892 34.063 1499.1558 02:27:45.02M 2015-11-03T02:27:58.996Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.892 34.063 1499.1556 02:27:45.22M 2015-11-03T02:27:59.201Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.892 34.062 1499.1550 02:27:45.42M 2015-11-03T02:27:59.421Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.892 34.062 1499.1552 02:27:45.62M 2015-11-03T02:27:59.606Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.892 34.062 1499.1561 02:27:45.83M 2015-11-03T02:27:59.811Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.892 34.062 1499.1571 02:27:46.03M