2015-11-03T02:26:00.021Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.872 34.044 1499.1302 02:25:46.24M 2015-11-03T02:26:00.226Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.871 34.043 1499.1310 02:25:46.43M 2015-11-03T02:26:00.426Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.871 34.043 1499.1311 02:25:46.64M 2015-11-03T02:26:00.632Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.871 34.042 1499.1318 02:25:46.83M 2015-11-03T02:26:00.831Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.871 34.042 1499.1313 02:25:47.05M 2015-11-03T02:26:01.036Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.870 34.042 1499.1301 02:25:47.25M 2015-11-03T02:26:01.236Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.869 34.042 1499.1285 02:25:47.45M 2015-11-03T02:26:01.441Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.869 34.041 1499.1282 02:25:47.65M 2015-11-03T02:26:01.646Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.869 34.041 1499.1288 02:25:47.85M 2015-11-03T02:26:01.846Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.870 34.042 1499.1302 02:25:48.07M 2015-11-03T02:26:02.051Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.871 34.043 1499.1320 02:25:48.26M 2015-11-03T02:26:02.256Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.872 34.043 1499.1332 02:25:48.47M 2015-11-03T02:26:02.456Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.872 34.043 1499.1335 02:25:48.66M 2015-11-03T02:26:02.656Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.872 34.043 1499.1334 02:25:48.86M 2015-11-03T02:26:02.861Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.872 34.043 1499.1337 02:25:49.08M 2015-11-03T02:26:03.067Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.872 34.043 1499.1340 02:25:49.28M 2015-11-03T02:26:03.286Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.872 34.042 1499.1340 02:25:49.48M 2015-11-03T02:26:03.471Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.872 34.042 1499.1348 02:25:49.70M 2015-11-03T02:26:03.671Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.871 34.042 1499.1342 02:25:49.88M 2015-11-03T02:26:03.876Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.872 34.043 1499.1353 02:25:50.09M 2015-11-03T02:26:04.097Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.873 34.043 1499.1366 02:25:50.30M 2015-11-03T02:26:04.286Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.875 34.045 1499.1394 02:25:50.49M 2015-11-03T02:26:04.486Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.875 34.045 1499.1401 02:25:50.69M 2015-11-03T02:26:04.691Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.876 34.046 1499.1406 02:25:50.89M 2015-11-03T02:26:04.891Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.872 34.042 1499.1350 02:25:51.11M 2015-11-03T02:26:05.096Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.872 34.042 1499.1340 02:25:51.31M 2015-11-03T02:26:05.301Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.872 34.043 1499.1344 02:25:51.51M 2015-11-03T02:26:05.501Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.869 34.040 1499.1312 02:25:51.71M 2015-11-03T02:26:05.706Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.873 34.044 1499.1365 02:25:51.91M 2015-11-03T02:26:05.906Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.874 34.044 1499.1356 02:25:52.13M 2015-11-03T02:26:06.111Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.880 34.051 1499.1433 02:25:52.33M 2015-11-03T02:26:06.316Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.880 34.050 1499.1432 02:25:52.52M 2015-11-03T02:26:06.516Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.880 34.050 1499.1425 02:25:52.72M 2015-11-03T02:26:06.721Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.879 34.049 1499.1411 02:25:52.92M 2015-11-03T02:26:06.921Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.877 34.048 1499.1396 02:25:53.14M 2015-11-03T02:26:07.126Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.872 34.043 1499.1337 02:25:53.34M 2015-11-03T02:26:07.331Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.872 34.043 1499.1335 02:25:53.54M 2015-11-03T02:26:07.531Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.871 34.042 1499.1320 02:25:53.74M 2015-11-03T02:26:07.751Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.871 34.042 1499.1315 02:25:53.94M 2015-11-03T02:26:07.936Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.871 34.042 1499.1322 02:25:54.17M 2015-11-03T02:26:08.141Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.872 34.043 1499.1333 02:25:54.35M 2015-11-03T02:26:08.341Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.873 34.044 1499.1348 02:25:54.56M 2015-11-03T02:26:08.546Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.874 34.044 1499.1360 02:25:54.75M 2015-11-03T02:26:08.751Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.874 34.045 1499.1367 02:25:54.95M 2015-11-03T02:26:08.956Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.874 34.045 1499.1372 02:25:55.17M 2015-11-03T02:26:09.156Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.870 34.041 1499.1324 02:25:55.37M 2015-11-03T02:26:09.361Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.870 34.041 1499.1315 02:25:55.57M 2015-11-03T02:26:09.561Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.874 34.045 1499.1354 02:25:55.77M 2015-11-03T02:26:09.766Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.876 34.047 1499.1378 02:25:55.97M 2015-11-03T02:26:09.971Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.876 34.046 1499.1377 02:25:56.19M 2015-11-03T02:26:10.171Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.875 34.045 1499.1366 02:25:56.38M 2015-11-03T02:26:10.376Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.874 34.045 1499.1360 02:25:56.58M 2015-11-03T02:26:10.576Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.874 34.044 1499.1372 02:25:56.78M 2015-11-03T02:26:10.781Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.873 34.043 1499.1365 02:25:57.00M 2015-11-03T02:26:10.981Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.873 34.043 1499.1367 02:25:57.20M 2015-11-03T02:26:11.186Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.872 34.043 1499.1365 02:25:57.40M 2015-11-03T02:26:11.391Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.872 34.043 1499.1360 02:25:57.60M 2015-11-03T02:26:11.591Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.872 34.043 1499.1361 02:25:57.80M 2015-11-03T02:26:11.796Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.873 34.043 1499.1371 02:25:58.01M 2015-11-03T02:26:12.001Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.873 34.044 1499.1373 02:25:58.21M 2015-11-03T02:26:12.222Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.874 34.044 1499.1384 02:25:58.41M 2015-11-03T02:26:12.406Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.871 34.041 1499.1349 02:25:58.63M 2015-11-03T02:26:12.606Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.871 34.040 1499.1356 02:25:58.81M 2015-11-03T02:26:12.811Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.870 34.040 1499.1348 02:25:59.03M 2015-11-03T02:26:13.011Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.870 34.039 1499.1344 02:25:59.23M 2015-11-03T02:26:13.216Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.869 34.039 1499.1333 02:25:59.43M 2015-11-03T02:26:13.422Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.868 34.038 1499.1315 02:25:59.63M 2015-11-03T02:26:13.624Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.867 34.038 1499.1310 02:25:59.83M 2015-11-03T02:26:13.826Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.866 34.037 1499.1295 02:26:00.05M 2015-11-03T02:26:14.031Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.866 34.037 1499.1279 02:26:00.25M 2015-11-03T02:26:14.236Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.865 34.036 1499.1268 02:26:00.45M 2015-11-03T02:26:14.436Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.865 34.036 1499.1268 02:26:00.65M 2015-11-03T02:26:14.641Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.865 34.036 1499.1267 02:26:00.84M 2015-11-03T02:26:14.841Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.866 34.037 1499.1263 02:26:01.06M 2015-11-03T02:26:15.046Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.867 34.038 1499.1281 02:26:01.26M 2015-11-03T02:26:15.246Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.868 34.040 1499.1293 02:26:01.46M 2015-11-03T02:26:15.451Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.870 34.042 1499.1289 02:26:01.66M 2015-11-03T02:26:15.651Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.871 34.043 1499.1292 02:26:01.86M 2015-11-03T02:26:15.856Z|I-OCEAN7-304-XXXX| 25.80 12.896 39.872 34.045 1499.1300 02:26:02.08M 2015-11-03T02:26:16.062Z|I-OCEAN7-304-XXXX| 25.77 12.896 39.873 34.045 1499.1298 02:26:02.28M 2015-11-03T02:26:16.262Z|I-OCEAN7-304-XXXX| 25.77 12.896 39.873 34.045 1499.1306 02:26:02.47M 2015-11-03T02:26:16.468Z|I-OCEAN7-304-XXXX| 25.80 12.896 39.873 34.045 1499.1317 02:26:02.67M 2015-11-03T02:26:16.686Z|I-OCEAN7-304-XXXX| 25.81 12.896 39.874 34.046 1499.1322 02:26:02.87M 2015-11-03T02:26:16.872Z|I-OCEAN7-304-XXXX| 25.78 12.896 39.868 34.041 1499.1257 02:26:03.11M 2015-11-03T02:26:17.077Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.867 34.039 1499.1255 02:26:03.29M 2015-11-03T02:26:17.277Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.865 34.037 1499.1243 02:26:03.49M 2015-11-03T02:26:17.481Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.864 34.036 1499.1233 02:26:03.69M 2015-11-03T02:26:17.681Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.862 34.035 1499.1217 02:26:03.89M 2015-11-03T02:26:17.887Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.862 34.034 1499.1211 02:26:04.10M 2015-11-03T02:26:18.092Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.867 34.039 1499.1276 02:26:04.31M 2015-11-03T02:26:18.292Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.868 34.041 1499.1276 02:26:04.51M 2015-11-03T02:26:18.497Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.869 34.042 1499.1282 02:26:04.70M 2015-11-03T02:26:18.702Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.870 34.042 1499.1289 02:26:04.90M 2015-11-03T02:26:18.902Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.871 34.044 1499.1305 02:26:05.12M 2015-11-03T02:26:19.107Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.872 34.044 1499.1310 02:26:05.32M 2015-11-03T02:26:19.307Z|I-OCEAN7-304-XXXX| 25.84 12.896 39.873 34.045 1499.1321 02:26:05.52M 2015-11-03T02:26:19.512Z|I-OCEAN7-304-XXXX| 25.84 12.896 39.873 34.046 1499.1323 02:26:05.72M 2015-11-03T02:26:19.717Z|I-OCEAN7-304-XXXX| 25.84 12.896 39.872 34.045 1499.1313 02:26:05.92M 2015-11-03T02:26:19.917Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.872 34.044 1499.1306 02:26:06.14M 2015-11-03T02:26:20.122Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.871 34.043 1499.1299 02:26:06.34M 2015-11-03T02:26:20.322Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.869 34.041 1499.1295 02:26:06.54M 2015-11-03T02:26:20.527Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.868 34.040 1499.1290 02:26:06.73M 2015-11-03T02:26:20.732Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.867 34.039 1499.1287 02:26:06.93M 2015-11-03T02:26:20.938Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.866 34.038 1499.1283 02:26:07.15M 2015-11-03T02:26:21.152Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.866 34.037 1499.1273 02:26:07.35M 2015-11-03T02:26:21.337Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.865 34.036 1499.1270 02:26:07.56M 2015-11-03T02:26:21.542Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.865 34.036 1499.1267 02:26:07.75M 2015-11-03T02:26:21.742Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.872 34.042 1499.1350 02:26:07.95M 2015-11-03T02:26:21.947Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.873 34.043 1499.1371 02:26:08.17M 2015-11-03T02:26:22.152Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.874 34.044 1499.1385 02:26:08.37M 2015-11-03T02:26:22.352Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.874 34.044 1499.1396 02:26:08.57M 2015-11-03T02:26:22.557Z|I-OCEAN7-304-XXXX| 25.76 12.900 39.874 34.044 1499.1398 02:26:08.76M 2015-11-03T02:26:22.757Z|I-OCEAN7-304-XXXX| 25.76 12.900 39.873 34.043 1499.1383 02:26:08.96M 2015-11-03T02:26:22.962Z|I-OCEAN7-304-XXXX| 25.76 12.900 39.873 34.042 1499.1376 02:26:09.18M 2015-11-03T02:26:23.167Z|I-OCEAN7-304-XXXX| 25.75 12.900 39.873 34.042 1499.1375 02:26:09.38M 2015-11-03T02:26:23.367Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.872 34.042 1499.1361 02:26:09.58M 2015-11-03T02:26:23.567Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.873 34.043 1499.1367 02:26:09.78M 2015-11-03T02:26:23.772Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.873 34.043 1499.1362 02:26:09.97M 2015-11-03T02:26:23.977Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.874 34.044 1499.1364 02:26:10.19M 2015-11-03T02:26:24.182Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.874 34.044 1499.1367 02:26:10.39M 2015-11-03T02:26:24.387Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.874 34.045 1499.1373 02:26:10.59M 2015-11-03T02:26:24.587Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.875 34.045 1499.1373 02:26:10.79M 2015-11-03T02:26:24.787Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.876 34.046 1499.1367 02:26:11.01M 2015-11-03T02:26:24.992Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.876 34.046 1499.1361 02:26:11.21M 2015-11-03T02:26:25.197Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.875 34.046 1499.1353 02:26:11.41M 2015-11-03T02:26:25.402Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.879 34.050 1499.1389 02:26:11.61M 2015-11-03T02:26:25.617Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.879 34.051 1499.1360 02:26:11.81M 2015-11-03T02:26:25.807Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.879 34.051 1499.1361 02:26:12.04M 2015-11-03T02:26:26.012Z|I-OCEAN7-304-XXXX| 25.70 12.896 39.878 34.051 1499.1346 02:26:12.23M 2015-11-03T02:26:26.217Z|I-OCEAN7-304-XXXX| 25.74 12.896 39.877 34.050 1499.1346 02:26:12.43M 2015-11-03T02:26:26.417Z|I-OCEAN7-304-XXXX| 25.72 12.896 39.877 34.050 1499.1343 02:26:12.62M 2015-11-03T02:26:26.617Z|I-OCEAN7-304-XXXX| 25.74 12.894 39.878 34.052 1499.1312 02:26:12.82M 2015-11-03T02:26:26.822Z|I-OCEAN7-304-XXXX| 25.75 12.894 39.873 34.047 1499.1257 02:26:13.04M 2015-11-03T02:26:27.022Z|I-OCEAN7-304-XXXX| 25.75 12.894 39.873 34.047 1499.1255 02:26:13.24M 2015-11-03T02:26:27.222Z|I-OCEAN7-304-XXXX| 25.75 12.895 39.872 34.047 1499.1260 02:26:13.44M 2015-11-03T02:26:27.432Z|I-OCEAN7-304-XXXX| 25.75 12.895 39.872 34.046 1499.1263 02:26:13.64M 2015-11-03T02:26:27.632Z|I-OCEAN7-304-XXXX| 25.73 12.895 39.873 34.046 1499.1272 02:26:13.84M 2015-11-03T02:26:27.837Z|I-OCEAN7-304-XXXX| 25.75 12.895 39.877 34.050 1499.1332 02:26:14.06M 2015-11-03T02:26:28.037Z|I-OCEAN7-304-XXXX| 25.75 12.895 39.878 34.051 1499.1343 02:26:14.26M 2015-11-03T02:26:28.242Z|I-OCEAN7-304-XXXX| 25.76 12.896 39.879 34.052 1499.1365 02:26:14.45M 2015-11-03T02:26:28.447Z|I-OCEAN7-304-XXXX| 25.76 12.896 39.879 34.052 1499.1373 02:26:14.65M 2015-11-03T02:26:28.647Z|I-OCEAN7-304-XXXX| 25.76 12.896 39.879 34.051 1499.1372 02:26:14.85M 2015-11-03T02:26:28.852Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.878 34.050 1499.1373 02:26:15.07M 2015-11-03T02:26:29.052Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.877 34.049 1499.1393 02:26:15.27M 2015-11-03T02:26:29.257Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.877 34.048 1499.1399 02:26:15.47M 2015-11-03T02:26:29.457Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.877 34.047 1499.1416 02:26:15.67M 2015-11-03T02:26:29.663Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.877 34.047 1499.1425 02:26:15.87M 2015-11-03T02:26:29.867Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.876 34.046 1499.1426 02:26:16.08M 2015-11-03T02:26:30.087Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.876 34.046 1499.1433 02:26:16.29M 2015-11-03T02:26:30.272Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.877 34.046 1499.1434 02:26:16.50M 2015-11-03T02:26:30.477Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.873 34.044 1499.1384 02:26:16.69M 2015-11-03T02:26:30.677Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.873 34.043 1499.1373 02:26:16.88M 2015-11-03T02:26:30.882Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.873 34.044 1499.1365 02:26:17.10M 2015-11-03T02:26:31.087Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.872 34.043 1499.1354 02:26:17.30M 2015-11-03T02:26:31.287Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.865 34.037 1499.1270 02:26:17.50M 2015-11-03T02:26:31.492Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.865 34.036 1499.1281 02:26:17.70M 2015-11-03T02:26:31.692Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.870 34.040 1499.1344 02:26:17.90M 2015-11-03T02:26:31.892Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.870 34.041 1499.1355 02:26:18.12M 2015-11-03T02:26:32.102Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.871 34.041 1499.1368 02:26:18.31M 2015-11-03T02:26:32.302Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.871 34.041 1499.1382 02:26:18.51M 2015-11-03T02:26:32.507Z|I-OCEAN7-304-XXXX| 25.87 12.900 39.878 34.047 1499.1461 02:26:18.71M 2015-11-03T02:26:32.707Z|I-OCEAN7-304-XXXX| 25.88 12.900 39.878 34.047 1499.1476 02:26:18.91M 2015-11-03T02:26:32.912Z|I-OCEAN7-304-XXXX| 25.90 12.901 39.878 34.046 1499.1481 02:26:19.13M 2015-11-03T02:26:33.112Z|I-OCEAN7-304-XXXX| 25.90 12.901 39.878 34.046 1499.1478 02:26:19.33M 2015-11-03T02:26:33.317Z|I-OCEAN7-304-XXXX| 25.90 12.900 39.877 34.046 1499.1471 02:26:19.53M 2015-11-03T02:26:33.525Z|I-OCEAN7-304-XXXX| 25.87 12.900 39.878 34.046 1499.1464 02:26:19.73M 2015-11-03T02:26:33.722Z|I-OCEAN7-304-XXXX| 25.82 12.900 39.878 34.047 1499.1464 02:26:19.93M 2015-11-03T02:26:33.927Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.878 34.047 1499.1469 02:26:20.15M 2015-11-03T02:26:34.127Z|I-OCEAN7-304-XXXX| 25.82 12.900 39.878 34.047 1499.1464 02:26:20.35M 2015-11-03T02:26:34.332Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.879 34.048 1499.1462 02:26:20.54M 2015-11-03T02:26:34.552Z|I-OCEAN7-304-XXXX| 25.73 12.900 39.879 34.049 1499.1453 02:26:20.74M 2015-11-03T02:26:34.737Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.879 34.049 1499.1439 02:26:20.96M 2015-11-03T02:26:34.942Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.883 34.053 1499.1475 02:26:21.16M 2015-11-03T02:26:35.147Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.883 34.053 1499.1470 02:26:21.36M 2015-11-03T02:26:35.347Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.883 34.053 1499.1465 02:26:21.56M 2015-11-03T02:26:35.552Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.883 34.053 1499.1458 02:26:21.76M 2015-11-03T02:26:35.752Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.883 34.053 1499.1451 02:26:21.96M 2015-11-03T02:26:35.957Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.882 34.053 1499.1440 02:26:22.18M 2015-11-03T02:26:36.162Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.882 34.053 1499.1427 02:26:22.37M 2015-11-03T02:26:36.362Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.882 34.054 1499.1429 02:26:22.58M 2015-11-03T02:26:36.567Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.882 34.054 1499.1427 02:26:22.77M 2015-11-03T02:26:36.772Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.877 34.049 1499.1357 02:26:22.97M 2015-11-03T02:26:36.972Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.877 34.048 1499.1346 02:26:23.19M 2015-11-03T02:26:37.172Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.877 34.048 1499.1343 02:26:23.39M 2015-11-03T02:26:37.377Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.877 34.049 1499.1340 02:26:23.59M 2015-11-03T02:26:37.582Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.876 34.048 1499.1338 02:26:23.79M 2015-11-03T02:26:37.782Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.875 34.047 1499.1334 02:26:24.01M 2015-11-03T02:26:37.988Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.874 34.046 1499.1327 02:26:24.21M 2015-11-03T02:26:38.193Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.873 34.045 1499.1321 02:26:24.40M 2015-11-03T02:26:38.392Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.873 34.045 1499.1320 02:26:24.60M 2015-11-03T02:26:38.598Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.873 34.044 1499.1320 02:26:24.80M 2015-11-03T02:26:38.798Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.872 34.044 1499.1309 02:26:25.02M 2015-11-03T02:26:39.018Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.872 34.044 1499.1313 02:26:25.22M 2015-11-03T02:26:39.208Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.872 34.043 1499.1315 02:26:25.44M 2015-11-03T02:26:39.407Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.872 34.043 1499.1311 02:26:25.62M 2015-11-03T02:26:39.612Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.872 34.044 1499.1310 02:26:25.82M 2015-11-03T02:26:39.817Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.872 34.044 1499.1322 02:26:26.04M 2015-11-03T02:26:40.017Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.872 34.044 1499.1317 02:26:26.24M 2015-11-03T02:26:40.223Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.872 34.044 1499.1320 02:26:26.43M 2015-11-03T02:26:40.422Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.871 34.043 1499.1315 02:26:26.64M 2015-11-03T02:26:40.628Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.872 34.044 1499.1315 02:26:26.83M 2015-11-03T02:26:40.828Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.872 34.044 1499.1318 02:26:27.05M 2015-11-03T02:26:41.033Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.873 34.045 1499.1328 02:26:27.25M 2015-11-03T02:26:41.238Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.873 34.045 1499.1337 02:26:27.45M 2015-11-03T02:26:41.442Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.874 34.046 1499.1354 02:26:27.65M 2015-11-03T02:26:41.643Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.872 34.044 1499.1339 02:26:27.85M 2015-11-03T02:26:41.843Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.872 34.044 1499.1339 02:26:28.07M 2015-11-03T02:26:42.047Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.871 34.043 1499.1331 02:26:28.26M 2015-11-03T02:26:42.253Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.873 34.045 1499.1354 02:26:28.46M 2015-11-03T02:26:42.453Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.874 34.045 1499.1362 02:26:28.66M 2015-11-03T02:26:42.658Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.875 34.046 1499.1379 02:26:28.86M 2015-11-03T02:26:42.863Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.876 34.046 1499.1395 02:26:29.08M 2015-11-03T02:26:43.063Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.876 34.048 1499.1355 02:26:29.28M 2015-11-03T02:26:43.270Z|I-OCEAN7-304-XXXX| 25.82 12.896 39.877 34.049 1499.1361 02:26:29.48M 2015-11-03T02:26:43.490Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.878 34.050 1499.1375 02:26:29.68M 2015-11-03T02:26:43.673Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.879 34.051 1499.1387 02:26:29.89M 2015-11-03T02:26:43.879Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.879 34.051 1499.1392 02:26:30.10M 2015-11-03T02:26:44.078Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.877 34.049 1499.1367 02:26:30.30M 2015-11-03T02:26:44.283Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.876 34.049 1499.1351 02:26:30.49M 2015-11-03T02:26:44.488Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.877 34.049 1499.1356 02:26:30.69M 2015-11-03T02:26:44.688Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.878 34.050 1499.1368 02:26:30.89M 2015-11-03T02:26:44.893Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.879 34.051 1499.1381 02:26:31.11M 2015-11-03T02:26:45.093Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.879 34.051 1499.1382 02:26:31.31M 2015-11-03T02:26:45.298Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.879 34.051 1499.1394 02:26:31.51M 2015-11-03T02:26:45.503Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.879 34.051 1499.1405 02:26:31.71M 2015-11-03T02:26:45.703Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.880 34.050 1499.1410 02:26:31.91M 2015-11-03T02:26:45.903Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.880 34.051 1499.1417 02:26:32.13M 2015-11-03T02:26:46.108Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.880 34.051 1499.1422 02:26:32.32M 2015-11-03T02:26:46.313Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.880 34.051 1499.1428 02:26:32.52M 2015-11-03T02:26:46.518Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.880 34.051 1499.1432 02:26:32.72M 2015-11-03T02:26:46.718Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.880 34.051 1499.1423 02:26:32.92M 2015-11-03T02:26:46.923Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.880 34.051 1499.1409 02:26:33.14M 2015-11-03T02:26:47.123Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.879 34.051 1499.1405 02:26:33.34M 2015-11-03T02:26:47.328Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.880 34.051 1499.1411 02:26:33.54M 2015-11-03T02:26:47.528Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.879 34.050 1499.1404 02:26:33.74M 2015-11-03T02:26:47.733Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.878 34.049 1499.1411 02:26:33.94M 2015-11-03T02:26:47.953Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.877 34.048 1499.1404 02:26:34.16M 2015-11-03T02:26:48.138Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.877 34.048 1499.1411 02:26:34.37M 2015-11-03T02:26:48.343Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.877 34.048 1499.1411 02:26:34.55M 2015-11-03T02:26:48.543Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.877 34.047 1499.1415 02:26:34.75M 2015-11-03T02:26:48.748Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.880 34.050 1499.1450 02:26:34.95M 2015-11-03T02:26:48.953Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.880 34.050 1499.1464 02:26:35.17M 2015-11-03T02:26:49.153Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.879 34.050 1499.1406 02:26:35.37M 2015-11-03T02:26:49.358Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.878 34.050 1499.1383 02:26:35.57M 2015-11-03T02:26:49.558Z|I-OCEAN7-304-XXXX| 25.84 12.896 39.878 34.050 1499.1367 02:26:35.77M 2015-11-03T02:26:49.763Z|I-OCEAN7-304-XXXX| 25.85 12.896 39.877 34.050 1499.1360 02:26:35.97M 2015-11-03T02:26:49.968Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.876 34.049 1499.1346 02:26:36.19M 2015-11-03T02:26:50.168Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.875 34.048 1499.1337 02:26:36.38M 2015-11-03T02:26:50.373Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.875 34.047 1499.1326 02:26:36.58M 2015-11-03T02:26:50.578Z|I-OCEAN7-304-XXXX| 25.79 12.896 39.874 34.047 1499.1315 02:26:36.78M 2015-11-03T02:26:50.778Z|I-OCEAN7-304-XXXX| 25.82 12.896 39.874 34.047 1499.1333 02:26:37.00M 2015-11-03T02:26:50.983Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.875 34.047 1499.1348 02:26:37.20M 2015-11-03T02:26:51.183Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.875 34.047 1499.1353 02:26:37.40M 2015-11-03T02:26:51.388Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.876 34.047 1499.1360 02:26:37.60M 2015-11-03T02:26:51.593Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.877 34.048 1499.1370 02:26:37.80M 2015-11-03T02:26:51.793Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.878 34.049 1499.1394 02:26:38.02M 2015-11-03T02:26:51.993Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.879 34.049 1499.1416 02:26:38.21M 2015-11-03T02:26:52.198Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.880 34.050 1499.1433 02:26:38.41M 2015-11-03T02:26:52.418Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.881 34.051 1499.1450 02:26:38.61M 2015-11-03T02:26:52.608Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.882 34.051 1499.1458 02:26:38.83M 2015-11-03T02:26:52.808Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.883 34.052 1499.1478 02:26:39.03M 2015-11-03T02:26:53.013Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.885 34.054 1499.1503 02:26:39.23M 2015-11-03T02:26:53.213Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.885 34.054 1499.1494 02:26:39.43M 2015-11-03T02:26:53.413Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.884 34.053 1499.1487 02:26:39.63M 2015-11-03T02:26:53.618Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.883 34.053 1499.1475 02:26:39.82M 2015-11-03T02:26:53.823Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.882 34.052 1499.1461 02:26:40.04M 2015-11-03T02:26:54.028Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.882 34.054 1499.1378 02:26:40.25M 2015-11-03T02:26:54.233Z|I-OCEAN7-304-XXXX| 25.67 12.895 39.881 34.054 1499.1366 02:26:40.44M 2015-11-03T02:26:54.433Z|I-OCEAN7-304-XXXX| 25.70 12.895 39.881 34.054 1499.1355 02:26:40.64M 2015-11-03T02:26:54.638Z|I-OCEAN7-304-XXXX| 25.71 12.895 39.880 34.054 1499.1343 02:26:40.84M 2015-11-03T02:26:54.838Z|I-OCEAN7-304-XXXX| 25.68 12.895 39.880 34.053 1499.1334 02:26:41.06M 2015-11-03T02:26:55.043Z|I-OCEAN7-304-XXXX| 25.68 12.895 39.879 34.053 1499.1324 02:26:41.26M 2015-11-03T02:26:55.243Z|I-OCEAN7-304-XXXX| 25.76 12.894 39.871 34.045 1499.1239 02:26:41.46M 2015-11-03T02:26:55.448Z|I-OCEAN7-304-XXXX| 25.75 12.894 39.871 34.045 1499.1227 02:26:41.66M 2015-11-03T02:26:55.653Z|I-OCEAN7-304-XXXX| 25.75 12.894 39.870 34.045 1499.1228 02:26:41.86M 2015-11-03T02:26:55.853Z|I-OCEAN7-304-XXXX| 25.75 12.894 39.870 34.044 1499.1219 02:26:42.08M 2015-11-03T02:26:56.058Z|I-OCEAN7-304-XXXX| 25.77 12.894 39.869 34.043 1499.1218 02:26:42.27M 2015-11-03T02:26:56.258Z|I-OCEAN7-304-XXXX| 25.79 12.895 39.869 34.044 1499.1230 02:26:42.47M 2015-11-03T02:26:56.463Z|I-OCEAN7-304-XXXX| 25.79 12.895 39.869 34.043 1499.1233 02:26:42.67M 2015-11-03T02:26:56.663Z|I-OCEAN7-304-XXXX| 25.79 12.895 39.869 34.043 1499.1232 02:26:42.87M 2015-11-03T02:26:56.883Z|I-OCEAN7-304-XXXX| 25.79 12.895 39.868 34.042 1499.1235 02:26:43.09M 2015-11-03T02:26:57.073Z|I-OCEAN7-304-XXXX| 25.79 12.896 39.869 34.042 1499.1244 02:26:43.31M 2015-11-03T02:26:57.273Z|I-OCEAN7-304-XXXX| 25.80 12.896 39.869 34.042 1499.1255 02:26:43.49M 2015-11-03T02:26:57.478Z|I-OCEAN7-304-XXXX| 25.81 12.896 39.869 34.042 1499.1266 02:26:43.69M 2015-11-03T02:26:57.678Z|I-OCEAN7-304-XXXX| 25.81 12.896 39.870 34.042 1499.1277 02:26:43.89M 2015-11-03T02:26:57.883Z|I-OCEAN7-304-XXXX| 25.81 12.896 39.870 34.043 1499.1284 02:26:44.10M 2015-11-03T02:26:58.088Z|I-OCEAN7-304-XXXX| 25.77 12.896 39.871 34.044 1499.1289 02:26:44.31M 2015-11-03T02:26:58.288Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.873 34.045 1499.1313 02:26:44.50M 2015-11-03T02:26:58.493Z|I-OCEAN7-304-XXXX| 25.82 12.896 39.874 34.047 1499.1329 02:26:44.70M 2015-11-03T02:26:58.698Z|I-OCEAN7-304-XXXX| 25.82 12.896 39.876 34.048 1499.1349 02:26:44.90M 2015-11-03T02:26:58.898Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.876 34.048 1499.1356 02:26:45.12M 2015-11-03T02:26:59.103Z|I-OCEAN7-304-XXXX| 25.82 12.896 39.876 34.049 1499.1356 02:26:45.32M 2015-11-03T02:26:59.303Z|I-OCEAN7-304-XXXX| 25.82 12.896 39.877 34.049 1499.1357 02:26:45.52M 2015-11-03T02:26:59.508Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.877 34.049 1499.1362 02:26:45.72M 2015-11-03T02:26:59.713Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.876 34.048 1499.1360 02:26:45.92M 2015-11-03T02:26:59.913Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.875 34.047 1499.1353 02:26:46.14M