2015-11-03T02:25:00.128Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.871 34.041 1499.1354 02:24:46.34M 2015-11-03T02:25:00.328Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.870 34.040 1499.1346 02:24:46.54M 2015-11-03T02:25:00.533Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.870 34.040 1499.1339 02:24:46.74M 2015-11-03T02:25:00.753Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.870 34.040 1499.1337 02:24:46.93M 2015-11-03T02:25:00.938Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.870 34.040 1499.1329 02:24:47.17M 2015-11-03T02:25:01.143Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.870 34.040 1499.1317 02:24:47.35M 2015-11-03T02:25:01.378Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.870 34.040 1499.1305 02:24:47.55M 2015-11-03T02:25:01.548Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.869 34.040 1499.1293 02:24:47.75M 2015-11-03T02:25:01.748Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.869 34.040 1499.1293 02:24:47.95M 2015-11-03T02:25:01.953Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.870 34.041 1499.1294 02:24:48.17M 2015-11-03T02:25:02.158Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.870 34.041 1499.1288 02:24:48.37M 2015-11-03T02:25:02.358Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.870 34.042 1499.1283 02:24:48.57M 2015-11-03T02:25:02.563Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.870 34.042 1499.1281 02:24:48.77M 2015-11-03T02:25:02.768Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.871 34.043 1499.1282 02:24:48.96M 2015-11-03T02:25:02.968Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.871 34.043 1499.1282 02:24:49.19M 2015-11-03T02:25:03.173Z|I-OCEAN7-304-XXXX| 25.71 12.896 39.871 34.044 1499.1276 02:24:49.38M 2015-11-03T02:25:03.373Z|I-OCEAN7-304-XXXX| 25.74 12.896 39.871 34.044 1499.1274 02:24:49.58M 2015-11-03T02:25:03.578Z|I-OCEAN7-304-XXXX| 25.74 12.896 39.871 34.043 1499.1272 02:24:49.78M 2015-11-03T02:25:03.783Z|I-OCEAN7-304-XXXX| 25.76 12.896 39.870 34.043 1499.1265 02:24:50.00M 2015-11-03T02:25:03.983Z|I-OCEAN7-304-XXXX| 25.75 12.896 39.870 34.043 1499.1265 02:24:50.20M 2015-11-03T02:25:04.188Z|I-OCEAN7-304-XXXX| 25.75 12.896 39.870 34.043 1499.1266 02:24:50.40M 2015-11-03T02:25:04.388Z|I-OCEAN7-304-XXXX| 25.76 12.896 39.870 34.043 1499.1271 02:24:50.60M 2015-11-03T02:25:04.593Z|I-OCEAN7-304-XXXX| 25.81 12.896 39.871 34.044 1499.1282 02:24:50.80M 2015-11-03T02:25:04.798Z|I-OCEAN7-304-XXXX| 25.81 12.896 39.871 34.044 1499.1283 02:24:51.01M 2015-11-03T02:25:04.998Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.871 34.044 1499.1289 02:24:51.21M 2015-11-03T02:25:05.218Z|I-OCEAN7-304-XXXX| 25.86 12.896 39.871 34.044 1499.1300 02:24:51.41M 2015-11-03T02:25:05.408Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.871 34.043 1499.1300 02:24:51.63M 2015-11-03T02:25:05.618Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.870 34.042 1499.1296 02:24:51.81M 2015-11-03T02:25:05.813Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.869 34.041 1499.1283 02:24:52.03M 2015-11-03T02:25:06.018Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.868 34.040 1499.1281 02:24:52.23M 2015-11-03T02:25:06.218Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.867 34.039 1499.1277 02:24:52.43M 2015-11-03T02:25:06.423Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.870 34.042 1499.1312 02:24:52.63M 2015-11-03T02:25:06.623Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.871 34.043 1499.1318 02:24:52.83M 2015-11-03T02:25:06.828Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.872 34.044 1499.1324 02:24:53.05M 2015-11-03T02:25:07.028Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.872 34.044 1499.1333 02:24:53.25M 2015-11-03T02:25:07.234Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.873 34.045 1499.1334 02:24:53.44M 2015-11-03T02:25:07.439Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.873 34.045 1499.1332 02:24:53.64M 2015-11-03T02:25:07.638Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.873 34.045 1499.1329 02:24:53.84M 2015-11-03T02:25:07.844Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.872 34.044 1499.1324 02:24:54.06M 2015-11-03T02:25:08.049Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.872 34.043 1499.1327 02:24:54.26M 2015-11-03T02:25:08.249Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.871 34.043 1499.1316 02:24:54.46M 2015-11-03T02:25:08.448Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.870 34.042 1499.1309 02:24:54.66M 2015-11-03T02:25:08.654Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.870 34.042 1499.1313 02:24:54.85M 2015-11-03T02:25:08.859Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.870 34.042 1499.1317 02:24:55.07M 2015-11-03T02:25:09.064Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.871 34.042 1499.1322 02:24:55.27M 2015-11-03T02:25:09.264Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.871 34.042 1499.1315 02:24:55.47M 2015-11-03T02:25:09.469Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.871 34.042 1499.1324 02:24:55.67M 2015-11-03T02:25:09.689Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.871 34.042 1499.1324 02:24:55.87M 2015-11-03T02:25:09.874Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.872 34.043 1499.1332 02:24:56.11M 2015-11-03T02:25:10.079Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.873 34.044 1499.1348 02:24:56.29M 2015-11-03T02:25:10.279Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.873 34.044 1499.1349 02:24:56.49M 2015-11-03T02:25:10.484Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.874 34.044 1499.1361 02:24:56.69M 2015-11-03T02:25:10.679Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.875 34.045 1499.1377 02:24:56.89M 2015-11-03T02:25:10.889Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.875 34.046 1499.1373 02:24:57.10M 2015-11-03T02:25:11.089Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.876 34.046 1499.1371 02:24:57.30M 2015-11-03T02:25:11.294Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.876 34.047 1499.1376 02:24:57.50M 2015-11-03T02:25:11.499Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.876 34.047 1499.1368 02:24:57.70M 2015-11-03T02:25:11.699Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.868 34.039 1499.1277 02:24:57.90M 2015-11-03T02:25:11.938Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.866 34.038 1499.1262 02:24:58.12M 2015-11-03T02:25:12.109Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.865 34.037 1499.1250 02:24:58.32M 2015-11-03T02:25:12.309Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.865 34.036 1499.1246 02:24:58.52M 2015-11-03T02:25:12.514Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.865 34.036 1499.1244 02:24:58.72M 2015-11-03T02:25:12.714Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.864 34.036 1499.1239 02:24:58.92M 2015-11-03T02:25:12.919Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.864 34.035 1499.1239 02:24:59.13M 2015-11-03T02:25:13.119Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.864 34.035 1499.1240 02:24:59.33M 2015-11-03T02:25:13.324Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.865 34.036 1499.1249 02:24:59.53M 2015-11-03T02:25:13.529Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.876 34.047 1499.1378 02:24:59.73M 2015-11-03T02:25:13.729Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.877 34.048 1499.1399 02:24:59.93M 2015-11-03T02:25:13.934Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.877 34.048 1499.1393 02:25:00.15M 2015-11-03T02:25:14.154Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.878 34.048 1499.1405 02:25:00.35M 2015-11-03T02:25:14.339Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.875 34.045 1499.1385 02:25:00.56M 2015-11-03T02:25:14.540Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.874 34.045 1499.1382 02:25:00.75M 2015-11-03T02:25:14.744Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.874 34.044 1499.1372 02:25:00.94M 2015-11-03T02:25:14.949Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.874 34.044 1499.1361 02:25:01.16M 2015-11-03T02:25:15.149Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.873 34.044 1499.1359 02:25:01.36M 2015-11-03T02:25:15.354Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.873 34.043 1499.1355 02:25:01.56M 2015-11-03T02:25:15.559Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.873 34.044 1499.1351 02:25:01.76M 2015-11-03T02:25:15.759Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.872 34.043 1499.1335 02:25:01.96M 2015-11-03T02:25:15.964Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.871 34.043 1499.1326 02:25:02.18M 2015-11-03T02:25:16.169Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.871 34.043 1499.1321 02:25:02.38M 2015-11-03T02:25:16.369Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.871 34.043 1499.1317 02:25:02.58M 2015-11-03T02:25:16.574Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.871 34.043 1499.1313 02:25:02.78M 2015-11-03T02:25:16.774Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.871 34.043 1499.1310 02:25:03.98M 2015-11-03T02:25:16.979Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.871 34.043 1499.1293 02:25:03.19M 2015-11-03T02:25:17.179Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.870 34.043 1499.1287 02:25:03.39M 2015-11-03T02:25:17.384Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.870 34.042 1499.1284 02:25:03.59M 2015-11-03T02:25:17.584Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.870 34.042 1499.1289 02:25:03.79M 2015-11-03T02:25:17.789Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.870 34.041 1499.1289 02:25:04.01M 2015-11-03T02:25:17.994Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.869 34.041 1499.1288 02:25:04.21M 2015-11-03T02:25:18.194Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.869 34.041 1499.1282 02:25:04.41M 2015-11-03T02:25:18.411Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.869 34.041 1499.1278 02:25:04.60M 2015-11-03T02:25:18.620Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.869 34.041 1499.1271 02:25:04.81M 2015-11-03T02:25:18.804Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.869 34.041 1499.1284 02:25:05.04M 2015-11-03T02:25:19.009Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.869 34.041 1499.1294 02:25:05.22M 2015-11-03T02:25:19.209Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.870 34.041 1499.1307 02:25:05.42M 2015-11-03T02:25:19.414Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.870 34.042 1499.1310 02:25:05.62M 2015-11-03T02:25:19.619Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.871 34.042 1499.1312 02:25:05.82M 2015-11-03T02:25:19.820Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.871 34.042 1499.1313 02:25:06.04M 2015-11-03T02:25:20.042Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.872 34.043 1499.1327 02:25:06.24M 2015-11-03T02:25:20.224Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.873 34.044 1499.1345 02:25:06.44M 2015-11-03T02:25:20.429Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.873 34.045 1499.1348 02:25:06.64M 2015-11-03T02:25:20.629Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.873 34.045 1499.1333 02:25:06.84M 2015-11-03T02:25:20.834Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.874 34.046 1499.1329 02:25:07.05M 2015-11-03T02:25:21.039Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.874 34.046 1499.1327 02:25:07.25M 2015-11-03T02:25:21.244Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.875 34.046 1499.1333 02:25:07.45M 2015-11-03T02:25:21.444Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.875 34.047 1499.1345 02:25:07.65M 2015-11-03T02:25:21.649Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.875 34.047 1499.1345 02:25:07.85M 2015-11-03T02:25:21.854Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.875 34.047 1499.1345 02:25:08.07M 2015-11-03T02:25:22.054Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.875 34.046 1499.1346 02:25:08.27M 2015-11-03T02:25:22.254Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.874 34.046 1499.1332 02:25:08.47M 2015-11-03T02:25:22.461Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.873 34.045 1499.1318 02:25:08.67M 2015-11-03T02:25:22.664Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.872 34.044 1499.1302 02:25:08.87M 2015-11-03T02:25:22.864Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.872 34.044 1499.1304 02:25:09.08M 2015-11-03T02:25:23.084Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.872 34.044 1499.1309 02:25:09.28M 2015-11-03T02:25:23.274Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.872 34.044 1499.1311 02:25:09.50M 2015-11-03T02:25:23.474Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.872 34.044 1499.1315 02:25:09.68M 2015-11-03T02:25:23.679Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.873 34.045 1499.1324 02:25:09.88M 2015-11-03T02:25:23.879Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.873 34.045 1499.1327 02:25:10.10M 2015-11-03T02:25:24.084Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.873 34.045 1499.1327 02:25:10.30M 2015-11-03T02:25:24.284Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.873 34.045 1499.1323 02:25:10.50M 2015-11-03T02:25:24.489Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.872 34.044 1499.1317 02:25:10.69M 2015-11-03T02:25:24.689Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.872 34.044 1499.1320 02:25:10.89M 2015-11-03T02:25:24.894Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.872 34.043 1499.1327 02:25:11.11M 2015-11-03T02:25:25.100Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.871 34.043 1499.1331 02:25:11.31M 2015-11-03T02:25:25.299Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.871 34.042 1499.1326 02:25:11.51M 2015-11-03T02:25:25.504Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.870 34.041 1499.1326 02:25:11.71M 2015-11-03T02:25:25.709Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.870 34.041 1499.1333 02:25:11.91M 2015-11-03T02:25:25.914Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.871 34.041 1499.1350 02:25:12.13M 2015-11-03T02:25:26.114Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.871 34.042 1499.1351 02:25:12.33M 2015-11-03T02:25:26.314Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.872 34.042 1499.1340 02:25:12.53M 2015-11-03T02:25:26.524Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.872 34.043 1499.1342 02:25:12.72M 2015-11-03T02:25:26.724Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.872 34.043 1499.1349 02:25:12.93M 2015-11-03T02:25:26.924Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.872 34.043 1499.1340 02:25:13.14M 2015-11-03T02:25:27.129Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.871 34.042 1499.1339 02:25:13.34M 2015-11-03T02:25:27.329Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.871 34.042 1499.1338 02:25:13.54M 2015-11-03T02:25:27.554Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.871 34.041 1499.1344 02:25:13.74M 2015-11-03T02:25:27.740Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.871 34.041 1499.1339 02:25:13.96M 2015-11-03T02:25:27.944Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.871 34.041 1499.1328 02:25:14.16M 2015-11-03T02:25:28.144Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.870 34.040 1499.1322 02:25:14.36M 2015-11-03T02:25:28.344Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.870 34.041 1499.1322 02:25:14.56M 2015-11-03T02:25:28.554Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.870 34.041 1499.1311 02:25:14.75M 2015-11-03T02:25:28.754Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.870 34.042 1499.1306 02:25:14.96M 2015-11-03T02:25:28.954Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.871 34.043 1499.1318 02:25:15.17M 2015-11-03T02:25:29.159Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.872 34.043 1499.1320 02:25:15.37M 2015-11-03T02:25:29.364Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.872 34.043 1499.1310 02:25:15.57M 2015-11-03T02:25:29.569Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.872 34.043 1499.1321 02:25:15.77M 2015-11-03T02:25:29.769Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.872 34.043 1499.1321 02:25:15.97M 2015-11-03T02:25:29.969Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.871 34.042 1499.1316 02:25:16.19M 2015-11-03T02:25:30.175Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.870 34.041 1499.1296 02:25:16.39M 2015-11-03T02:25:30.375Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.869 34.041 1499.1293 02:25:16.59M 2015-11-03T02:25:30.584Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.872 34.043 1499.1320 02:25:16.78M 2015-11-03T02:25:30.784Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.870 34.042 1499.1305 02:25:17.00M 2015-11-03T02:25:30.989Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.869 34.041 1499.1298 02:25:17.20M 2015-11-03T02:25:31.190Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.869 34.040 1499.1287 02:25:17.40M 2015-11-03T02:25:31.395Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.868 34.039 1499.1298 02:25:17.60M 2015-11-03T02:25:31.595Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.867 34.038 1499.1296 02:25:17.80M 2015-11-03T02:25:31.800Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.866 34.037 1499.1292 02:25:18.02M 2015-11-03T02:25:32.020Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.865 34.035 1499.1282 02:25:18.22M 2015-11-03T02:25:32.204Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.864 34.034 1499.1285 02:25:18.43M 2015-11-03T02:25:32.410Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.864 34.035 1499.1296 02:25:18.61M 2015-11-03T02:25:32.610Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.865 34.035 1499.1301 02:25:18.81M 2015-11-03T02:25:32.815Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.866 34.036 1499.1305 02:25:19.03M 2015-11-03T02:25:33.020Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.867 34.037 1499.1321 02:25:19.23M 2015-11-03T02:25:33.220Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.868 34.038 1499.1333 02:25:19.43M 2015-11-03T02:25:33.425Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.869 34.039 1499.1346 02:25:19.63M 2015-11-03T02:25:33.630Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.873 34.042 1499.1388 02:25:19.83M 2015-11-03T02:25:33.830Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.873 34.043 1499.1399 02:25:20.05M 2015-11-03T02:25:34.035Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.874 34.043 1499.1399 02:25:20.25M 2015-11-03T02:25:34.235Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.874 34.043 1499.1401 02:25:20.45M 2015-11-03T02:25:34.442Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.874 34.044 1499.1393 02:25:20.65M 2015-11-03T02:25:34.645Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.874 34.044 1499.1383 02:25:20.85M 2015-11-03T02:25:34.845Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.874 34.045 1499.1388 02:25:21.06M 2015-11-03T02:25:35.095Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.874 34.045 1499.1376 02:25:21.26M 2015-11-03T02:25:35.250Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.875 34.046 1499.1364 02:25:21.51M 2015-11-03T02:25:35.455Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.875 34.046 1499.1350 02:25:21.66M 2015-11-03T02:25:35.660Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.875 34.046 1499.1346 02:25:21.86M 2015-11-03T02:25:35.860Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.875 34.046 1499.1354 02:25:22.08M 2015-11-03T02:25:36.065Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.875 34.046 1499.1351 02:25:22.28M 2015-11-03T02:25:36.265Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.875 34.047 1499.1361 02:25:22.48M 2015-11-03T02:25:36.485Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.876 34.047 1499.1364 02:25:22.68M 2015-11-03T02:25:36.670Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.877 34.048 1499.1361 02:25:22.89M 2015-11-03T02:25:36.875Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.877 34.048 1499.1362 02:25:23.09M 2015-11-03T02:25:37.080Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.877 34.048 1499.1365 02:25:23.29M 2015-11-03T02:25:37.280Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.876 34.048 1499.1359 02:25:23.49M 2015-11-03T02:25:37.480Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.876 34.047 1499.1353 02:25:23.69M 2015-11-03T02:25:37.690Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.874 34.046 1499.1344 02:25:23.89M 2015-11-03T02:25:37.890Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.877 34.048 1499.1367 02:25:24.11M 2015-11-03T02:25:38.095Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.876 34.047 1499.1368 02:25:24.31M 2015-11-03T02:25:38.295Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.875 34.046 1499.1362 02:25:24.51M 2015-11-03T02:25:38.500Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.874 34.044 1499.1357 02:25:24.71M 2015-11-03T02:25:38.701Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.872 34.043 1499.1340 02:25:24.91M 2015-11-03T02:25:38.905Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.871 34.042 1499.1332 02:25:25.12M 2015-11-03T02:25:39.110Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.871 34.042 1499.1332 02:25:25.32M 2015-11-03T02:25:39.314Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.871 34.042 1499.1327 02:25:25.52M 2015-11-03T02:25:39.515Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.870 34.041 1499.1321 02:25:25.72M 2015-11-03T02:25:39.715Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.870 34.040 1499.1320 02:25:25.92M 2015-11-03T02:25:39.920Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.870 34.041 1499.1321 02:25:26.14M 2015-11-03T02:25:40.165Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.871 34.042 1499.1327 02:25:26.34M 2015-11-03T02:25:40.330Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.871 34.042 1499.1329 02:25:26.58M 2015-11-03T02:25:40.530Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.872 34.043 1499.1338 02:25:26.73M 2015-11-03T02:25:40.730Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.872 34.043 1499.1339 02:25:26.93M 2015-11-03T02:25:40.950Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.873 34.044 1499.1348 02:25:27.15M 2015-11-03T02:25:41.140Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.874 34.045 1499.1359 02:25:27.37M 2015-11-03T02:25:41.340Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.870 34.041 1499.1328 02:25:27.55M 2015-11-03T02:25:41.545Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.871 34.042 1499.1326 02:25:27.75M 2015-11-03T02:25:41.750Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.871 34.042 1499.1333 02:25:27.95M 2015-11-03T02:25:41.950Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.872 34.043 1499.1351 02:25:28.17M 2015-11-03T02:25:42.155Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.872 34.043 1499.1356 02:25:28.37M 2015-11-03T02:25:42.360Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.872 34.043 1499.1364 02:25:28.57M 2015-11-03T02:25:42.560Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.868 34.039 1499.1315 02:25:28.77M 2015-11-03T02:25:42.765Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.868 34.039 1499.1304 02:25:28.96M 2015-11-03T02:25:42.965Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.865 34.036 1499.1265 02:25:29.18M 2015-11-03T02:25:43.170Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.874 34.045 1499.1364 02:25:29.38M 2015-11-03T02:25:43.370Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.872 34.043 1499.1345 02:25:29.58M 2015-11-03T02:25:43.575Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.871 34.042 1499.1342 02:25:29.78M 2015-11-03T02:25:43.780Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.870 34.041 1499.1329 02:25:30.00M 2015-11-03T02:25:43.980Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.869 34.040 1499.1323 02:25:30.20M 2015-11-03T02:25:44.185Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.868 34.039 1499.1313 02:25:30.40M 2015-11-03T02:25:44.386Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.867 34.038 1499.1302 02:25:30.60M 2015-11-03T02:25:44.590Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.872 34.043 1499.1364 02:25:30.79M 2015-11-03T02:25:44.795Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.873 34.043 1499.1362 02:25:31.01M 2015-11-03T02:25:44.995Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.873 34.044 1499.1373 02:25:31.21M 2015-11-03T02:25:45.245Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.874 34.044 1499.1378 02:25:31.41M 2015-11-03T02:25:45.421Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.874 34.045 1499.1384 02:25:31.66M 2015-11-03T02:25:45.605Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.875 34.045 1499.1403 02:25:31.83M 2015-11-03T02:25:45.805Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.876 34.046 1499.1411 02:25:32.03M 2015-11-03T02:25:46.010Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.876 34.047 1499.1423 02:25:32.22M 2015-11-03T02:25:46.215Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.876 34.046 1499.1406 02:25:32.43M 2015-11-03T02:25:46.415Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.876 34.046 1499.1410 02:25:32.63M 2015-11-03T02:25:46.620Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.876 34.046 1499.1407 02:25:32.82M 2015-11-03T02:25:46.825Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.875 34.045 1499.1401 02:25:33.04M 2015-11-03T02:25:47.025Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.878 34.048 1499.1429 02:25:33.24M 2015-11-03T02:25:47.230Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.878 34.048 1499.1423 02:25:33.44M 2015-11-03T02:25:47.431Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.877 34.048 1499.1415 02:25:33.64M 2015-11-03T02:25:47.635Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.877 34.048 1499.1415 02:25:33.84M 2015-11-03T02:25:47.840Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.878 34.048 1499.1414 02:25:34.06M 2015-11-03T02:25:48.040Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.877 34.047 1499.1405 02:25:34.26M 2015-11-03T02:25:48.245Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.877 34.047 1499.1407 02:25:34.46M 2015-11-03T02:25:48.445Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.876 34.046 1499.1410 02:25:34.65M 2015-11-03T02:25:48.650Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.875 34.045 1499.1393 02:25:34.85M 2015-11-03T02:25:48.855Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.874 34.044 1499.1373 02:25:35.07M 2015-11-03T02:25:49.060Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.872 34.043 1499.1360 02:25:35.27M 2015-11-03T02:25:49.260Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.872 34.042 1499.1343 02:25:35.47M 2015-11-03T02:25:49.460Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.870 34.041 1499.1322 02:25:35.67M 2015-11-03T02:25:49.667Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.869 34.040 1499.1298 02:25:35.87M 2015-11-03T02:25:49.886Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.868 34.039 1499.1281 02:25:36.09M 2015-11-03T02:25:50.070Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.867 34.038 1499.1273 02:25:36.30M 2015-11-03T02:25:50.275Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.868 34.039 1499.1290 02:25:36.49M 2015-11-03T02:25:50.480Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.868 34.039 1499.1296 02:25:36.69M 2015-11-03T02:25:50.680Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.868 34.039 1499.1288 02:25:36.89M 2015-11-03T02:25:50.885Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.868 34.039 1499.1295 02:25:37.10M 2015-11-03T02:25:51.092Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.868 34.039 1499.1296 02:25:37.30M 2015-11-03T02:25:51.290Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.869 34.040 1499.1305 02:25:37.50M 2015-11-03T02:25:51.495Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.870 34.040 1499.1306 02:25:37.70M 2015-11-03T02:25:51.695Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.869 34.040 1499.1304 02:25:37.90M 2015-11-03T02:25:51.896Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.869 34.040 1499.1307 02:25:38.12M 2015-11-03T02:25:52.100Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.868 34.039 1499.1294 02:25:38.31M 2015-11-03T02:25:52.306Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.869 34.040 1499.1293 02:25:38.52M 2015-11-03T02:25:52.510Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.869 34.040 1499.1294 02:25:38.71M 2015-11-03T02:25:52.710Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.869 34.039 1499.1302 02:25:38.91M 2015-11-03T02:25:52.916Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.868 34.039 1499.1300 02:25:39.13M 2015-11-03T02:25:53.120Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.870 34.041 1499.1337 02:25:39.33M 2015-11-03T02:25:53.316Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.871 34.041 1499.1350 02:25:39.53M 2015-11-03T02:25:53.525Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.871 34.041 1499.1344 02:25:39.73M 2015-11-03T02:25:53.726Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.871 34.041 1499.1335 02:25:39.93M 2015-11-03T02:25:53.930Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.870 34.041 1499.1331 02:25:40.15M 2015-11-03T02:25:54.131Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.870 34.041 1499.1326 02:25:40.35M 2015-11-03T02:25:54.351Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.870 34.041 1499.1318 02:25:40.54M 2015-11-03T02:25:54.541Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.872 34.043 1499.1339 02:25:40.76M 2015-11-03T02:25:54.740Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.872 34.043 1499.1343 02:25:40.95M 2015-11-03T02:25:54.946Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.872 34.043 1499.1345 02:25:41.16M 2015-11-03T02:25:55.151Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.872 34.043 1499.1346 02:25:41.36M 2015-11-03T02:25:55.351Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.872 34.043 1499.1354 02:25:41.56M 2015-11-03T02:25:55.556Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.872 34.043 1499.1355 02:25:41.76M 2015-11-03T02:25:55.756Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.873 34.044 1499.1360 02:25:41.96M 2015-11-03T02:25:55.961Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.873 34.044 1499.1348 02:25:42.18M 2015-11-03T02:25:56.166Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.872 34.043 1499.1334 02:25:42.38M 2015-11-03T02:25:56.366Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.871 34.042 1499.1324 02:25:42.58M 2015-11-03T02:25:56.571Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.870 34.041 1499.1316 02:25:42.77M 2015-11-03T02:25:56.776Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.869 34.041 1499.1307 02:25:42.97M 2015-11-03T02:25:56.976Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.872 34.043 1499.1334 02:25:43.19M 2015-11-03T02:25:57.181Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.873 34.044 1499.1335 02:25:43.39M 2015-11-03T02:25:57.381Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.873 34.044 1499.1335 02:25:43.59M 2015-11-03T02:25:57.586Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.872 34.044 1499.1321 02:25:43.79M 2015-11-03T02:25:57.786Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.872 34.043 1499.1316 02:25:44.01M 2015-11-03T02:25:57.991Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.872 34.043 1499.1320 02:25:44.21M 2015-11-03T02:25:58.191Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.872 34.043 1499.1321 02:25:44.41M 2015-11-03T02:25:58.396Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.872 34.044 1499.1326 02:25:44.60M 2015-11-03T02:25:58.601Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.875 34.047 1499.1361 02:25:44.80M 2015-11-03T02:25:58.821Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.876 34.048 1499.1364 02:25:45.02M 2015-11-03T02:25:59.006Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.877 34.048 1499.1365 02:25:45.24M 2015-11-03T02:25:59.211Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.878 34.049 1499.1371 02:25:45.42M 2015-11-03T02:25:59.411Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.879 34.050 1499.1387 02:25:45.62M 2015-11-03T02:25:59.616Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.879 34.051 1499.1389 02:25:45.82M 2015-11-03T02:25:59.821Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.872 34.044 1499.1311 02:25:46.04M