2015-11-03T02:24:00.031Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.861 34.033 1499.1191 02:23:46.24M 2015-11-03T02:24:00.231Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.868 34.040 1499.1276 02:23:46.44M 2015-11-03T02:24:00.436Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.870 34.041 1499.1298 02:23:46.64M 2015-11-03T02:24:00.641Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.871 34.042 1499.1305 02:23:46.84M 2015-11-03T02:24:00.841Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.871 34.042 1499.1313 02:23:47.06M 2015-11-03T02:24:01.046Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.871 34.042 1499.1307 02:23:47.26M 2015-11-03T02:24:01.258Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.870 34.042 1499.1302 02:23:47.45M 2015-11-03T02:24:01.451Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.870 34.041 1499.1301 02:23:47.65M 2015-11-03T02:24:01.656Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.870 34.041 1499.1313 02:23:47.85M 2015-11-03T02:24:01.856Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.869 34.040 1499.1313 02:23:48.07M 2015-11-03T02:24:02.061Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.868 34.039 1499.1306 02:23:48.27M 2015-11-03T02:24:02.266Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.869 34.039 1499.1318 02:23:48.47M 2015-11-03T02:24:02.466Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.877 34.047 1499.1414 02:23:48.67M 2015-11-03T02:24:02.686Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.877 34.047 1499.1406 02:23:48.87M 2015-11-03T02:24:02.871Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.875 34.046 1499.1387 02:23:49.10M 2015-11-03T02:24:03.076Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.874 34.045 1499.1370 02:23:49.29M 2015-11-03T02:24:03.276Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.872 34.043 1499.1337 02:23:49.49M 2015-11-03T02:24:03.481Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.867 34.038 1499.1285 02:23:49.68M 2015-11-03T02:24:03.681Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.867 34.038 1499.1284 02:23:49.88M 2015-11-03T02:24:03.891Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.866 34.037 1499.1274 02:23:50.10M 2015-11-03T02:24:04.091Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.865 34.036 1499.1266 02:23:50.30M 2015-11-03T02:24:04.296Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.871 34.042 1499.1332 02:23:50.50M 2015-11-03T02:24:04.496Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.871 34.043 1499.1332 02:23:50.70M 2015-11-03T02:24:04.701Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.872 34.043 1499.1334 02:23:50.90M 2015-11-03T02:24:04.902Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.872 34.043 1499.1332 02:23:51.12M 2015-11-03T02:24:05.106Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.872 34.044 1499.1331 02:23:51.32M 2015-11-03T02:24:05.306Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.872 34.044 1499.1323 02:23:51.51M 2015-11-03T02:24:05.511Z|I-OCEAN7-304-XXXX| 25.81 12.896 39.873 34.045 1499.1311 02:23:51.71M 2015-11-03T02:24:05.716Z|I-OCEAN7-304-XXXX| 25.81 12.896 39.873 34.046 1499.1309 02:23:51.91M 2015-11-03T02:24:05.916Z|I-OCEAN7-304-XXXX| 25.84 12.896 39.872 34.045 1499.1310 02:23:52.13M 2015-11-03T02:24:06.121Z|I-OCEAN7-304-XXXX| 25.84 12.896 39.872 34.044 1499.1305 02:23:52.33M 2015-11-03T02:24:06.321Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.871 34.044 1499.1302 02:23:52.53M 2015-11-03T02:24:06.526Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.871 34.043 1499.1302 02:23:52.73M 2015-11-03T02:24:06.731Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.870 34.042 1499.1289 02:23:52.93M 2015-11-03T02:24:06.931Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.869 34.041 1499.1288 02:23:53.15M 2015-11-03T02:24:07.151Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.868 34.040 1499.1284 02:23:53.35M 2015-11-03T02:24:07.341Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.867 34.039 1499.1279 02:23:53.56M 2015-11-03T02:24:07.541Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.867 34.039 1499.1270 02:23:53.74M 2015-11-03T02:24:07.746Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.866 34.038 1499.1260 02:23:53.94M 2015-11-03T02:24:07.946Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.866 34.038 1499.1256 02:23:54.16M 2015-11-03T02:24:08.151Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.870 34.042 1499.1299 02:23:54.36M 2015-11-03T02:24:08.356Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.870 34.042 1499.1300 02:23:54.56M 2015-11-03T02:24:08.556Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.871 34.042 1499.1307 02:23:54.76M 2015-11-03T02:24:08.766Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.871 34.042 1499.1323 02:23:54.96M 2015-11-03T02:24:08.966Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.877 34.048 1499.1396 02:23:55.18M 2015-11-03T02:24:09.166Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.877 34.048 1499.1392 02:23:55.38M 2015-11-03T02:24:09.371Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.871 34.042 1499.1311 02:23:55.58M 2015-11-03T02:24:09.571Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.870 34.042 1499.1299 02:23:55.77M 2015-11-03T02:24:09.776Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.869 34.041 1499.1290 02:23:55.97M 2015-11-03T02:24:09.981Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.868 34.040 1499.1273 02:23:56.19M 2015-11-03T02:24:10.181Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.867 34.039 1499.1254 02:23:56.39M 2015-11-03T02:24:10.381Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.866 34.038 1499.1245 02:23:56.59M 2015-11-03T02:24:10.591Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.864 34.037 1499.1234 02:23:56.79M 2015-11-03T02:24:10.791Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.869 34.041 1499.1296 02:23:57.01M 2015-11-03T02:24:10.996Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.869 34.041 1499.1307 02:23:57.21M 2015-11-03T02:24:11.196Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.869 34.040 1499.1312 02:23:57.41M 2015-11-03T02:24:11.396Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.869 34.040 1499.1318 02:23:57.60M 2015-11-03T02:24:11.616Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.869 34.040 1499.1321 02:23:57.80M 2015-11-03T02:24:11.806Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.869 34.040 1499.1324 02:23:58.04M 2015-11-03T02:24:12.011Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.869 34.040 1499.1322 02:23:58.22M 2015-11-03T02:24:12.211Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.870 34.041 1499.1332 02:23:58.42M 2015-11-03T02:24:12.416Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.870 34.041 1499.1329 02:23:58.62M 2015-11-03T02:24:12.618Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.869 34.040 1499.1321 02:23:58.82M 2015-11-03T02:24:12.821Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.868 34.039 1499.1312 02:23:59.03M 2015-11-03T02:24:13.021Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.868 34.038 1499.1302 02:23:59.24M 2015-11-03T02:24:13.226Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.867 34.038 1499.1293 02:23:59.43M 2015-11-03T02:24:13.431Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.866 34.037 1499.1281 02:23:59.63M 2015-11-03T02:24:13.631Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.865 34.036 1499.1266 02:23:59.83M 2015-11-03T02:24:13.836Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.865 34.036 1499.1252 02:24:00.05M 2015-11-03T02:24:14.041Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.864 34.035 1499.1250 02:24:00.25M 2015-11-03T02:24:14.241Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.863 34.035 1499.1240 02:24:00.45M 2015-11-03T02:24:14.441Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.863 34.035 1499.1233 02:24:00.65M 2015-11-03T02:24:14.646Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.863 34.034 1499.1228 02:24:00.85M 2015-11-03T02:24:14.851Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.863 34.034 1499.1227 02:24:01.06M 2015-11-03T02:24:15.058Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.863 34.034 1499.1229 02:24:01.26M 2015-11-03T02:24:15.256Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.863 34.034 1499.1232 02:24:01.47M 2015-11-03T02:24:15.461Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.863 34.034 1499.1226 02:24:01.66M 2015-11-03T02:24:15.661Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.864 34.035 1499.1232 02:24:01.86M 2015-11-03T02:24:15.866Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.865 34.036 1499.1243 02:24:02.08M 2015-11-03T02:24:16.086Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.867 34.038 1499.1262 02:24:02.28M 2015-11-03T02:24:16.271Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.874 34.045 1499.1351 02:24:02.50M 2015-11-03T02:24:16.476Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.876 34.046 1499.1371 02:24:02.68M 2015-11-03T02:24:16.681Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.878 34.049 1499.1395 02:24:02.88M 2015-11-03T02:24:16.881Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.878 34.048 1499.1389 02:24:03.10M 2015-11-03T02:24:17.086Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.877 34.048 1499.1376 02:24:03.29M 2015-11-03T02:24:17.286Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.876 34.047 1499.1375 02:24:03.50M 2015-11-03T02:24:17.492Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.875 34.046 1499.1366 02:24:03.69M 2015-11-03T02:24:17.691Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.874 34.045 1499.1355 02:24:03.89M 2015-11-03T02:24:17.896Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.873 34.044 1499.1337 02:24:04.11M 2015-11-03T02:24:18.097Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.872 34.044 1499.1327 02:24:04.31M 2015-11-03T02:24:18.301Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.872 34.043 1499.1324 02:24:04.51M 2015-11-03T02:24:18.506Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.871 34.043 1499.1328 02:24:04.71M 2015-11-03T02:24:18.706Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.871 34.042 1499.1327 02:24:04.91M 2015-11-03T02:24:18.911Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.870 34.041 1499.1321 02:24:05.12M 2015-11-03T02:24:19.116Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.869 34.040 1499.1316 02:24:05.32M 2015-11-03T02:24:19.316Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.868 34.039 1499.1299 02:24:05.52M 2015-11-03T02:24:19.521Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.867 34.039 1499.1299 02:24:05.72M 2015-11-03T02:24:19.721Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.867 34.038 1499.1299 02:24:05.92M 2015-11-03T02:24:19.926Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.867 34.038 1499.1305 02:24:06.14M 2015-11-03T02:24:20.126Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.867 34.038 1499.1309 02:24:06.34M 2015-11-03T02:24:20.332Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.867 34.039 1499.1309 02:24:06.54M 2015-11-03T02:24:20.552Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.867 34.039 1499.1318 02:24:06.74M 2015-11-03T02:24:20.736Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.868 34.039 1499.1328 02:24:06.95M 2015-11-03T02:24:20.941Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.868 34.039 1499.1338 02:24:07.16M 2015-11-03T02:24:21.141Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.869 34.039 1499.1348 02:24:07.35M 2015-11-03T02:24:21.346Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.869 34.039 1499.1355 02:24:07.55M 2015-11-03T02:24:21.552Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.869 34.039 1499.1349 02:24:07.75M 2015-11-03T02:24:21.757Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.869 34.039 1499.1351 02:24:07.95M 2015-11-03T02:24:21.957Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.870 34.040 1499.1361 02:24:08.17M 2015-11-03T02:24:22.162Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.871 34.041 1499.1361 02:24:08.37M 2015-11-03T02:24:22.362Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.871 34.042 1499.1364 02:24:08.57M 2015-11-03T02:24:22.567Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.872 34.042 1499.1364 02:24:08.77M 2015-11-03T02:24:22.772Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.872 34.043 1499.1366 02:24:08.97M 2015-11-03T02:24:22.972Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.872 34.043 1499.1351 02:24:09.19M 2015-11-03T02:24:23.172Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.872 34.042 1499.1356 02:24:09.38M 2015-11-03T02:24:23.377Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.872 34.043 1499.1351 02:24:09.58M 2015-11-03T02:24:23.582Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.872 34.043 1499.1350 02:24:09.78M 2015-11-03T02:24:23.787Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.873 34.044 1499.1350 02:24:10.00M 2015-11-03T02:24:23.987Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.874 34.045 1499.1349 02:24:10.20M 2015-11-03T02:24:24.192Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.874 34.045 1499.1348 02:24:10.40M 2015-11-03T02:24:24.397Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.873 34.044 1499.1335 02:24:10.60M 2015-11-03T02:24:24.597Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.875 34.046 1499.1346 02:24:10.80M 2015-11-03T02:24:24.802Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.875 34.047 1499.1338 02:24:11.02M 2015-11-03T02:24:25.022Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.876 34.047 1499.1348 02:24:11.22M 2015-11-03T02:24:25.207Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.876 34.048 1499.1345 02:24:11.43M 2015-11-03T02:24:25.407Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.876 34.047 1499.1338 02:24:11.61M 2015-11-03T02:24:25.612Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.876 34.047 1499.1337 02:24:11.81M 2015-11-03T02:24:25.818Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.876 34.048 1499.1328 02:24:12.03M 2015-11-03T02:24:26.017Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.876 34.049 1499.1335 02:24:12.23M 2015-11-03T02:24:26.217Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.876 34.049 1499.1331 02:24:12.43M 2015-11-03T02:24:26.422Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.876 34.048 1499.1326 02:24:12.63M 2015-11-03T02:24:26.627Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.875 34.048 1499.1316 02:24:12.83M 2015-11-03T02:24:26.832Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.874 34.047 1499.1310 02:24:13.05M 2015-11-03T02:24:27.032Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.874 34.046 1499.1305 02:24:13.25M 2015-11-03T02:24:27.237Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.873 34.045 1499.1302 02:24:13.45M 2015-11-03T02:24:27.437Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.872 34.044 1499.1301 02:24:13.64M 2015-11-03T02:24:27.642Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.871 34.043 1499.1296 02:24:13.84M 2015-11-03T02:24:27.847Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.871 34.043 1499.1289 02:24:14.06M 2015-11-03T02:24:28.047Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.870 34.042 1499.1276 02:24:14.26M 2015-11-03T02:24:28.252Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.869 34.042 1499.1273 02:24:14.46M 2015-11-03T02:24:28.457Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.869 34.041 1499.1271 02:24:14.66M 2015-11-03T02:24:28.657Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.867 34.040 1499.1254 02:24:14.86M 2015-11-03T02:24:28.862Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.867 34.040 1499.1262 02:24:15.08M 2015-11-03T02:24:29.062Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.867 34.040 1499.1260 02:24:15.27M 2015-11-03T02:24:29.267Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.867 34.040 1499.1254 02:24:15.47M 2015-11-03T02:24:29.487Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.868 34.041 1499.1257 02:24:15.67M 2015-11-03T02:24:29.672Z|I-OCEAN7-304-XXXX| 25.89 12.896 39.868 34.041 1499.1266 02:24:15.89M 2015-11-03T02:24:29.877Z|I-OCEAN7-304-XXXX| 25.88 12.896 39.868 34.041 1499.1266 02:24:16.09M 2015-11-03T02:24:30.077Z|I-OCEAN7-304-XXXX| 25.88 12.896 39.869 34.042 1499.1274 02:24:16.29M 2015-11-03T02:24:30.282Z|I-OCEAN7-304-XXXX| 25.88 12.896 39.869 34.042 1499.1278 02:24:16.49M 2015-11-03T02:24:30.482Z|I-OCEAN7-304-XXXX| 25.92 12.896 39.869 34.042 1499.1289 02:24:16.69M 2015-11-03T02:24:30.698Z|I-OCEAN7-304-XXXX| 25.92 12.896 39.870 34.042 1499.1292 02:24:16.89M 2015-11-03T02:24:30.898Z|I-OCEAN7-304-XXXX| 25.92 12.896 39.870 34.042 1499.1298 02:24:17.11M 2015-11-03T02:24:31.097Z|I-OCEAN7-304-XXXX| 25.96 12.897 39.870 34.043 1499.1316 02:24:17.31M 2015-11-03T02:24:31.297Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.871 34.043 1499.1316 02:24:17.51M 2015-11-03T02:24:31.502Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.872 34.044 1499.1320 02:24:17.70M 2015-11-03T02:24:31.702Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.872 34.044 1499.1342 02:24:17.90M 2015-11-03T02:24:31.907Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.872 34.044 1499.1349 02:24:18.12M 2015-11-03T02:24:32.112Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.873 34.044 1499.1361 02:24:18.32M 2015-11-03T02:24:32.312Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.873 34.044 1499.1366 02:24:18.52M 2015-11-03T02:24:32.512Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.873 34.044 1499.1364 02:24:18.72M 2015-11-03T02:24:32.717Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.873 34.044 1499.1370 02:24:18.92M 2015-11-03T02:24:32.922Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.873 34.043 1499.1372 02:24:19.14M 2015-11-03T02:24:33.122Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.873 34.043 1499.1371 02:24:19.33M 2015-11-03T02:24:33.322Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.874 34.044 1499.1378 02:24:19.53M 2015-11-03T02:24:33.532Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.874 34.044 1499.1387 02:24:19.73M 2015-11-03T02:24:33.732Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.871 34.041 1499.1356 02:24:19.93M 2015-11-03T02:24:33.952Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.877 34.047 1499.1422 02:24:20.15M 2015-11-03T02:24:34.142Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.878 34.047 1499.1428 02:24:20.37M 2015-11-03T02:24:34.342Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.878 34.048 1499.1426 02:24:20.55M 2015-11-03T02:24:34.547Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.879 34.049 1499.1429 02:24:20.75M 2015-11-03T02:24:34.747Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.879 34.049 1499.1428 02:24:20.95M 2015-11-03T02:24:34.952Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.879 34.049 1499.1429 02:24:21.17M 2015-11-03T02:24:35.152Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.880 34.050 1499.1428 02:24:21.36M 2015-11-03T02:24:35.352Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.881 34.051 1499.1438 02:24:21.56M 2015-11-03T02:24:35.557Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.881 34.051 1499.1438 02:24:21.76M 2015-11-03T02:24:35.762Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.880 34.051 1499.1431 02:24:21.96M 2015-11-03T02:24:35.962Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.881 34.051 1499.1431 02:24:22.18M 2015-11-03T02:24:36.172Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.879 34.049 1499.1409 02:24:22.38M 2015-11-03T02:24:36.372Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.878 34.049 1499.1403 02:24:22.58M 2015-11-03T02:24:36.577Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.878 34.049 1499.1395 02:24:22.78M 2015-11-03T02:24:36.777Z|I-OCEAN7-304-XXXX| 25.70 12.894 39.878 34.052 1499.1307 02:24:23.00M 2015-11-03T02:24:36.982Z|I-OCEAN7-304-XXXX| 25.70 12.894 39.877 34.052 1499.1288 02:24:23.19M 2015-11-03T02:24:37.187Z|I-OCEAN7-304-XXXX| 25.70 12.894 39.877 34.052 1499.1290 02:24:23.39M 2015-11-03T02:24:37.418Z|I-OCEAN7-304-XXXX| 25.73 12.894 39.877 34.051 1499.1301 02:24:23.59M 2015-11-03T02:24:37.592Z|I-OCEAN7-304-XXXX| 25.72 12.895 39.876 34.050 1499.1296 02:24:23.79M 2015-11-03T02:24:37.792Z|I-OCEAN7-304-XXXX| 25.68 12.895 39.876 34.050 1499.1301 02:24:24.01M 2015-11-03T02:24:37.992Z|I-OCEAN7-304-XXXX| 25.69 12.895 39.876 34.049 1499.1312 02:24:24.21M 2015-11-03T02:24:38.202Z|I-OCEAN7-304-XXXX| 25.71 12.896 39.877 34.050 1499.1327 02:24:24.41M 2015-11-03T02:24:38.417Z|I-OCEAN7-304-XXXX| 25.77 12.896 39.873 34.045 1499.1295 02:24:24.61M 2015-11-03T02:24:38.607Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.871 34.044 1499.1295 02:24:24.82M 2015-11-03T02:24:38.807Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.871 34.043 1499.1288 02:24:25.03M 2015-11-03T02:24:39.012Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.870 34.043 1499.1287 02:24:25.22M 2015-11-03T02:24:39.212Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.870 34.042 1499.1290 02:24:25.42M 2015-11-03T02:24:39.417Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.870 34.042 1499.1305 02:24:25.62M 2015-11-03T02:24:39.622Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.870 34.042 1499.1311 02:24:25.82M 2015-11-03T02:24:39.822Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.871 34.042 1499.1321 02:24:26.04M 2015-11-03T02:24:40.027Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.871 34.042 1499.1323 02:24:26.24M 2015-11-03T02:24:40.232Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.871 34.043 1499.1329 02:24:26.44M 2015-11-03T02:24:40.432Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.871 34.043 1499.1335 02:24:26.64M 2015-11-03T02:24:40.637Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.871 34.043 1499.1327 02:24:26.84M 2015-11-03T02:24:40.842Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.872 34.043 1499.1338 02:24:27.06M 2015-11-03T02:24:41.042Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.872 34.043 1499.1334 02:24:27.26M 2015-11-03T02:24:41.242Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.871 34.043 1499.1331 02:24:27.45M 2015-11-03T02:24:41.447Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.871 34.043 1499.1327 02:24:27.65M 2015-11-03T02:24:41.652Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.871 34.043 1499.1320 02:24:27.85M 2015-11-03T02:24:41.852Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.871 34.043 1499.1317 02:24:28.07M 2015-11-03T02:24:42.057Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.871 34.043 1499.1313 02:24:28.27M 2015-11-03T02:24:42.257Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.871 34.043 1499.1305 02:24:28.47M 2015-11-03T02:24:42.462Z|I-OCEAN7-304-XXXX| 25.84 12.896 39.870 34.043 1499.1292 02:24:28.67M 2015-11-03T02:24:42.667Z|I-OCEAN7-304-XXXX| 25.85 12.896 39.870 34.043 1499.1281 02:24:28.87M 2015-11-03T02:24:42.888Z|I-OCEAN7-304-XXXX| 25.85 12.896 39.870 34.043 1499.1274 02:24:29.09M 2015-11-03T02:24:43.073Z|I-OCEAN7-304-XXXX| 25.88 12.896 39.870 34.043 1499.1278 02:24:29.30M 2015-11-03T02:24:43.277Z|I-OCEAN7-304-XXXX| 25.88 12.896 39.870 34.042 1499.1281 02:24:29.48M 2015-11-03T02:24:43.477Z|I-OCEAN7-304-XXXX| 25.84 12.896 39.869 34.042 1499.1276 02:24:29.68M 2015-11-03T02:24:43.682Z|I-OCEAN7-304-XXXX| 25.88 12.896 39.870 34.042 1499.1284 02:24:29.88M 2015-11-03T02:24:43.882Z|I-OCEAN7-304-XXXX| 25.82 12.896 39.870 34.042 1499.1277 02:24:30.10M 2015-11-03T02:24:44.087Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.869 34.042 1499.1276 02:24:30.30M 2015-11-03T02:24:44.287Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.869 34.041 1499.1282 02:24:30.50M 2015-11-03T02:24:44.492Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.869 34.040 1499.1288 02:24:30.70M 2015-11-03T02:24:44.697Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.873 34.044 1499.1342 02:24:30.90M 2015-11-03T02:24:44.898Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.873 34.044 1499.1356 02:24:31.12M 2015-11-03T02:24:45.103Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.874 34.044 1499.1368 02:24:31.31M 2015-11-03T02:24:45.307Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.874 34.044 1499.1366 02:24:31.51M 2015-11-03T02:24:45.508Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.873 34.044 1499.1366 02:24:31.71M 2015-11-03T02:24:45.713Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.873 34.043 1499.1371 02:24:31.91M 2015-11-03T02:24:45.913Z|I-OCEAN7-304-XXXX| 25.76 12.900 39.873 34.042 1499.1379 02:24:32.13M 2015-11-03T02:24:46.118Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.873 34.042 1499.1387 02:24:32.33M 2015-11-03T02:24:46.323Z|I-OCEAN7-304-XXXX| 25.81 12.900 39.872 34.041 1499.1384 02:24:32.53M 2015-11-03T02:24:46.523Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.870 34.039 1499.1357 02:24:32.73M 2015-11-03T02:24:46.728Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.870 34.039 1499.1365 02:24:32.93M 2015-11-03T02:24:46.933Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.870 34.040 1499.1362 02:24:33.14M 2015-11-03T02:24:47.133Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.869 34.038 1499.1333 02:24:33.34M 2015-11-03T02:24:47.353Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.873 34.043 1499.1371 02:24:33.54M 2015-11-03T02:24:47.538Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.874 34.044 1499.1376 02:24:33.76M 2015-11-03T02:24:47.743Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.875 34.045 1499.1383 02:24:33.94M 2015-11-03T02:24:47.948Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.875 34.046 1499.1379 02:24:34.16M 2015-11-03T02:24:48.148Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.876 34.046 1499.1377 02:24:34.36M 2015-11-03T02:24:48.348Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.876 34.047 1499.1379 02:24:34.56M 2015-11-03T02:24:48.553Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.877 34.048 1499.1392 02:24:34.75M 2015-11-03T02:24:48.758Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.878 34.048 1499.1396 02:24:34.96M 2015-11-03T02:24:48.958Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.878 34.048 1499.1395 02:24:35.17M 2015-11-03T02:24:49.163Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.877 34.048 1499.1389 02:24:35.37M 2015-11-03T02:24:49.368Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.877 34.048 1499.1392 02:24:35.57M 2015-11-03T02:24:49.573Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.877 34.048 1499.1395 02:24:35.77M 2015-11-03T02:24:49.773Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.877 34.048 1499.1403 02:24:35.97M 2015-11-03T02:24:49.978Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.877 34.047 1499.1398 02:24:36.19M 2015-11-03T02:24:50.178Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.876 34.046 1499.1395 02:24:36.39M 2015-11-03T02:24:50.378Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.875 34.045 1499.1384 02:24:36.59M 2015-11-03T02:24:50.583Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.874 34.044 1499.1377 02:24:36.78M 2015-11-03T02:24:50.788Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.873 34.043 1499.1366 02:24:37.00M 2015-11-03T02:24:50.988Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.873 34.043 1499.1368 02:24:37.21M 2015-11-03T02:24:51.193Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.873 34.043 1499.1364 02:24:37.40M 2015-11-03T02:24:51.398Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.873 34.043 1499.1362 02:24:37.60M 2015-11-03T02:24:51.603Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.871 34.041 1499.1345 02:24:37.80M 2015-11-03T02:24:51.818Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.871 34.041 1499.1335 02:24:38.02M 2015-11-03T02:24:52.003Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.871 34.042 1499.1342 02:24:38.24M 2015-11-03T02:24:52.208Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.871 34.041 1499.1342 02:24:38.42M 2015-11-03T02:24:52.413Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.870 34.041 1499.1337 02:24:38.62M 2015-11-03T02:24:52.613Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.869 34.040 1499.1334 02:24:38.82M 2015-11-03T02:24:52.818Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.869 34.040 1499.1328 02:24:39.04M 2015-11-03T02:24:53.023Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.868 34.038 1499.1321 02:24:39.24M 2015-11-03T02:24:53.223Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.868 34.039 1499.1327 02:24:39.43M 2015-11-03T02:24:53.428Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.868 34.039 1499.1326 02:24:39.63M 2015-11-03T02:24:53.628Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.868 34.039 1499.1324 02:24:39.83M 2015-11-03T02:24:53.833Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.868 34.039 1499.1320 02:24:40.05M 2015-11-03T02:24:54.033Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.868 34.039 1499.1312 02:24:40.25M 2015-11-03T02:24:54.238Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.868 34.039 1499.1311 02:24:40.45M 2015-11-03T02:24:54.443Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.868 34.039 1499.1312 02:24:40.65M 2015-11-03T02:24:54.648Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.868 34.039 1499.1311 02:24:40.85M 2015-11-03T02:24:54.848Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.868 34.039 1499.1322 02:24:41.07M 2015-11-03T02:24:55.053Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.868 34.039 1499.1312 02:24:41.27M 2015-11-03T02:24:55.253Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.869 34.039 1499.1317 02:24:41.46M 2015-11-03T02:24:55.458Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.869 34.040 1499.1318 02:24:41.66M 2015-11-03T02:24:55.658Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.870 34.041 1499.1320 02:24:41.86M 2015-11-03T02:24:55.863Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.870 34.041 1499.1326 02:24:42.08M 2015-11-03T02:24:56.068Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.871 34.042 1499.1332 02:24:42.28M 2015-11-03T02:24:56.288Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.871 34.042 1499.1327 02:24:42.48M 2015-11-03T02:24:56.473Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.871 34.042 1499.1332 02:24:42.69M 2015-11-03T02:24:56.673Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.872 34.043 1499.1339 02:24:42.88M 2015-11-03T02:24:56.878Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.873 34.044 1499.1349 02:24:43.09M 2015-11-03T02:24:57.083Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.873 34.044 1499.1364 02:24:43.29M 2015-11-03T02:24:57.283Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.874 34.045 1499.1376 02:24:43.49M 2015-11-03T02:24:57.488Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.874 34.045 1499.1384 02:24:43.69M 2015-11-03T02:24:57.688Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.875 34.045 1499.1385 02:24:43.89M 2015-11-03T02:24:57.893Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.875 34.045 1499.1384 02:24:44.11M 2015-11-03T02:24:58.098Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.875 34.045 1499.1403 02:24:44.31M 2015-11-03T02:24:58.298Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.874 34.044 1499.1403 02:24:44.51M 2015-11-03T02:24:58.503Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.874 34.044 1499.1399 02:24:44.71M 2015-11-03T02:24:58.708Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.874 34.044 1499.1394 02:24:44.91M 2015-11-03T02:24:58.913Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.874 34.043 1499.1395 02:24:45.13M 2015-11-03T02:24:59.113Z|I-OCEAN7-304-XXXX| 25.77 12.900 39.874 34.043 1499.1388 02:24:45.33M 2015-11-03T02:24:59.313Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.874 34.043 1499.1383 02:24:45.52M 2015-11-03T02:24:59.518Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.873 34.043 1499.1376 02:24:45.72M 2015-11-03T02:24:59.723Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.873 34.042 1499.1373 02:24:45.92M 2015-11-03T02:24:59.923Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.872 34.042 1499.1365 02:24:46.14M