2015-11-03T02:23:00.153Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.907 34.076 1499.1737 02:22:46.34M 2015-11-03T02:23:00.338Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.907 34.076 1499.1735 02:22:46.56M 2015-11-03T02:23:00.543Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.907 34.076 1499.1733 02:22:46.74M 2015-11-03T02:23:00.748Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.907 34.076 1499.1742 02:22:46.94M 2015-11-03T02:23:00.948Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.907 34.076 1499.1744 02:22:47.16M 2015-11-03T02:23:01.148Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.908 34.077 1499.1742 02:22:47.36M 2015-11-03T02:23:01.353Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.908 34.077 1499.1749 02:22:47.56M 2015-11-03T02:23:01.558Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.909 34.078 1499.1764 02:22:47.76M 2015-11-03T02:23:01.758Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.909 34.078 1499.1770 02:22:47.95M 2015-11-03T02:23:01.963Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.910 34.078 1499.1772 02:22:48.17M 2015-11-03T02:23:02.163Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.910 34.079 1499.1782 02:22:48.37M 2015-11-03T02:23:02.368Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.910 34.079 1499.1787 02:22:48.57M 2015-11-03T02:23:02.568Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.911 34.080 1499.1779 02:22:48.77M 2015-11-03T02:23:02.773Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.911 34.081 1499.1780 02:22:48.97M 2015-11-03T02:23:02.978Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.912 34.081 1499.1787 02:22:49.19M 2015-11-03T02:23:03.183Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.914 34.083 1499.1802 02:22:49.39M 2015-11-03T02:23:03.383Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.915 34.084 1499.1812 02:22:49.59M 2015-11-03T02:23:03.588Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.916 34.085 1499.1823 02:22:49.78M 2015-11-03T02:23:03.793Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.917 34.086 1499.1831 02:22:50.00M 2015-11-03T02:23:03.993Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.917 34.087 1499.1842 02:22:50.21M 2015-11-03T02:23:04.193Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.918 34.087 1499.1858 02:22:50.40M 2015-11-03T02:23:04.398Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.919 34.088 1499.1866 02:22:50.60M 2015-11-03T02:23:04.618Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.919 34.089 1499.1864 02:22:50.80M 2015-11-03T02:23:04.803Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.920 34.087 1499.1919 02:22:51.04M 2015-11-03T02:23:05.008Z|I-OCEAN7-304-XXXX| 25.84 12.900 39.921 34.088 1499.1930 02:22:51.22M 2015-11-03T02:23:05.213Z|I-OCEAN7-304-XXXX| 25.84 12.900 39.921 34.088 1499.1935 02:22:51.42M 2015-11-03T02:23:05.413Z|I-OCEAN7-304-XXXX| 25.88 12.900 39.921 34.089 1499.1946 02:22:51.62M 2015-11-03T02:23:05.618Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.922 34.089 1499.1959 02:22:51.81M 2015-11-03T02:23:05.823Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.923 34.090 1499.1964 02:22:52.03M 2015-11-03T02:23:06.023Z|I-OCEAN7-304-XXXX| 25.86 12.900 39.918 34.086 1499.1909 02:22:52.23M 2015-11-03T02:23:06.228Z|I-OCEAN7-304-XXXX| 25.90 12.900 39.918 34.085 1499.1919 02:22:52.43M 2015-11-03T02:23:06.428Z|I-OCEAN7-304-XXXX| 25.87 12.900 39.917 34.084 1499.1899 02:22:52.63M 2015-11-03T02:23:06.628Z|I-OCEAN7-304-XXXX| 25.87 12.900 39.916 34.083 1499.1885 02:22:52.83M 2015-11-03T02:23:06.838Z|I-OCEAN7-304-XXXX| 25.90 12.900 39.915 34.083 1499.1884 02:22:53.05M 2015-11-03T02:23:07.038Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.915 34.083 1499.1877 02:22:53.25M 2015-11-03T02:23:07.239Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.914 34.082 1499.1868 02:22:53.45M 2015-11-03T02:23:07.448Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.913 34.081 1499.1846 02:22:53.64M 2015-11-03T02:23:07.648Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.913 34.081 1499.1836 02:22:53.85M 2015-11-03T02:23:07.848Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.913 34.081 1499.1827 02:22:54.06M 2015-11-03T02:23:08.053Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.913 34.081 1499.1819 02:22:54.26M 2015-11-03T02:23:08.254Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.913 34.081 1499.1812 02:22:54.46M 2015-11-03T02:23:08.459Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.913 34.081 1499.1812 02:22:54.66M 2015-11-03T02:23:08.663Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.913 34.082 1499.1807 02:22:54.86M 2015-11-03T02:23:08.869Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.913 34.082 1499.1801 02:22:55.08M 2015-11-03T02:23:09.083Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.913 34.082 1499.1807 02:22:55.28M 2015-11-03T02:23:09.273Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.914 34.083 1499.1804 02:22:55.49M 2015-11-03T02:23:09.473Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.915 34.084 1499.1818 02:22:55.68M 2015-11-03T02:23:09.678Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.916 34.085 1499.1837 02:22:55.87M 2015-11-03T02:23:09.878Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.917 34.087 1499.1819 02:22:56.10M 2015-11-03T02:23:10.084Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.917 34.087 1499.1814 02:22:56.29M 2015-11-03T02:23:10.288Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.917 34.087 1499.1805 02:22:56.49M 2015-11-03T02:23:10.489Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.917 34.087 1499.1807 02:22:56.69M 2015-11-03T02:23:10.693Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.916 34.086 1499.1790 02:22:56.89M 2015-11-03T02:23:10.898Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.915 34.085 1499.1790 02:22:57.11M 2015-11-03T02:23:11.098Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.914 34.084 1499.1780 02:22:57.31M 2015-11-03T02:23:11.303Z|I-OCEAN7-304-XXXX| 25.74 12.896 39.914 34.084 1499.1764 02:22:57.51M 2015-11-03T02:23:11.503Z|I-OCEAN7-304-XXXX| 25.73 12.896 39.913 34.083 1499.1752 02:22:57.71M 2015-11-03T02:23:11.709Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.912 34.082 1499.1744 02:22:57.90M 2015-11-03T02:23:11.914Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.911 34.081 1499.1736 02:22:58.12M 2015-11-03T02:23:12.114Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.909 34.080 1499.1726 02:22:58.32M 2015-11-03T02:23:12.319Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.908 34.078 1499.1708 02:22:58.52M 2015-11-03T02:23:12.524Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.906 34.077 1499.1688 02:22:58.72M 2015-11-03T02:23:12.724Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.904 34.075 1499.1678 02:22:58.92M 2015-11-03T02:23:12.929Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.902 34.073 1499.1660 02:22:59.14M 2015-11-03T02:23:13.129Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.901 34.072 1499.1646 02:22:59.34M 2015-11-03T02:23:13.334Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.900 34.070 1499.1638 02:22:59.54M 2015-11-03T02:23:13.554Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.900 34.070 1499.1638 02:22:59.74M 2015-11-03T02:23:13.739Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.900 34.070 1499.1647 02:22:59.95M 2015-11-03T02:23:13.939Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.900 34.071 1499.1639 02:23:00.15M 2015-11-03T02:23:14.144Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.900 34.071 1499.1635 02:23:00.35M 2015-11-03T02:23:14.349Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.900 34.070 1499.1635 02:23:00.55M 2015-11-03T02:23:14.549Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.900 34.070 1499.1637 02:23:00.75M 2015-11-03T02:23:14.754Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.900 34.070 1499.1635 02:23:00.95M 2015-11-03T02:23:14.959Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.900 34.070 1499.1652 02:23:01.17M 2015-11-03T02:23:15.159Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.900 34.070 1499.1660 02:23:01.37M 2015-11-03T02:23:15.364Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.900 34.070 1499.1659 02:23:01.57M 2015-11-03T02:23:15.569Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.900 34.070 1499.1659 02:23:01.76M 2015-11-03T02:23:15.769Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.900 34.070 1499.1655 02:23:01.96M 2015-11-03T02:23:15.974Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.900 34.070 1499.1658 02:23:02.18M 2015-11-03T02:23:16.180Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.900 34.070 1499.1654 02:23:02.38M 2015-11-03T02:23:16.380Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.901 34.069 1499.1686 02:23:02.58M 2015-11-03T02:23:16.580Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.900 34.069 1499.1694 02:23:02.78M 2015-11-03T02:23:16.784Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.900 34.069 1499.1691 02:23:03.00M 2015-11-03T02:23:16.989Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.900 34.068 1499.1692 02:23:03.20M 2015-11-03T02:23:17.189Z|I-OCEAN7-304-XXXX| 25.82 12.900 39.900 34.068 1499.1696 02:23:03.40M 2015-11-03T02:23:17.394Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.900 34.068 1499.1687 02:23:03.60M 2015-11-03T02:23:17.599Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.899 34.067 1499.1683 02:23:03.79M 2015-11-03T02:23:17.799Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.899 34.067 1499.1702 02:23:04.01M 2015-11-03T02:23:18.019Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.899 34.067 1499.1697 02:23:04.21M 2015-11-03T02:23:18.204Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.899 34.067 1499.1692 02:23:04.43M 2015-11-03T02:23:18.409Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.899 34.067 1499.1688 02:23:04.61M 2015-11-03T02:23:18.609Z|I-OCEAN7-304-XXXX| 25.84 12.900 39.898 34.067 1499.1680 02:23:04.81M 2015-11-03T02:23:18.814Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.898 34.067 1499.1676 02:23:05.03M 2015-11-03T02:23:19.020Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.898 34.066 1499.1666 02:23:05.23M 2015-11-03T02:23:19.220Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.897 34.066 1499.1661 02:23:05.43M 2015-11-03T02:23:19.424Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.897 34.066 1499.1654 02:23:05.63M 2015-11-03T02:23:19.629Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.897 34.066 1499.1650 02:23:05.83M 2015-11-03T02:23:19.834Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.897 34.066 1499.1649 02:23:06.04M 2015-11-03T02:23:20.029Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.896 34.065 1499.1646 02:23:06.24M 2015-11-03T02:23:20.234Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.896 34.065 1499.1637 02:23:06.44M 2015-11-03T02:23:20.439Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.898 34.068 1499.1670 02:23:06.64M 2015-11-03T02:23:20.644Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.898 34.067 1499.1670 02:23:06.84M 2015-11-03T02:23:20.844Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.898 34.068 1499.1665 02:23:07.06M 2015-11-03T02:23:21.044Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.898 34.067 1499.1654 02:23:07.26M 2015-11-03T02:23:21.249Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.898 34.067 1499.1654 02:23:07.46M 2015-11-03T02:23:21.454Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.898 34.068 1499.1653 02:23:07.65M 2015-11-03T02:23:21.654Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.898 34.068 1499.1646 02:23:07.86M 2015-11-03T02:23:21.859Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.897 34.067 1499.1639 02:23:08.07M 2015-11-03T02:23:22.064Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.896 34.066 1499.1615 02:23:08.27M 2015-11-03T02:23:22.269Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.894 34.064 1499.1591 02:23:08.47M 2015-11-03T02:23:22.484Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.893 34.063 1499.1575 02:23:08.67M 2015-11-03T02:23:22.674Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.892 34.063 1499.1561 02:23:08.89M 2015-11-03T02:23:22.874Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.891 34.061 1499.1549 02:23:09.09M 2015-11-03T02:23:23.079Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.890 34.060 1499.1539 02:23:09.29M 2015-11-03T02:23:23.279Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.888 34.059 1499.1525 02:23:09.49M 2015-11-03T02:23:23.484Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.887 34.057 1499.1493 02:23:09.68M 2015-11-03T02:23:23.689Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.886 34.056 1499.1464 02:23:09.88M 2015-11-03T02:23:23.889Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.884 34.055 1499.1451 02:23:10.10M 2015-11-03T02:23:24.094Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.882 34.053 1499.1434 02:23:10.30M 2015-11-03T02:23:24.294Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.881 34.051 1499.1411 02:23:10.50M 2015-11-03T02:23:24.499Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.879 34.050 1499.1393 02:23:10.70M 2015-11-03T02:23:24.704Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.877 34.048 1499.1375 02:23:10.90M 2015-11-03T02:23:24.938Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.876 34.046 1499.1364 02:23:11.12M 2015-11-03T02:23:25.109Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.874 34.045 1499.1354 02:23:11.32M 2015-11-03T02:23:25.309Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.873 34.044 1499.1342 02:23:11.51M 2015-11-03T02:23:25.538Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.872 34.042 1499.1326 02:23:11.71M 2015-11-03T02:23:25.719Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.869 34.040 1499.1299 02:23:11.91M 2015-11-03T02:23:25.919Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.867 34.038 1499.1267 02:23:12.13M 2015-11-03T02:23:26.124Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.865 34.036 1499.1252 02:23:12.33M 2015-11-03T02:23:26.329Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.864 34.035 1499.1239 02:23:12.53M 2015-11-03T02:23:26.529Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.862 34.033 1499.1235 02:23:12.73M 2015-11-03T02:23:26.734Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.862 34.033 1499.1228 02:23:12.93M 2015-11-03T02:23:26.954Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.862 34.033 1499.1228 02:23:13.15M 2015-11-03T02:23:27.140Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.862 34.034 1499.1226 02:23:13.36M 2015-11-03T02:23:27.344Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.862 34.034 1499.1218 02:23:13.55M 2015-11-03T02:23:27.544Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.863 34.035 1499.1229 02:23:13.75M 2015-11-03T02:23:27.749Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.864 34.036 1499.1240 02:23:13.94M 2015-11-03T02:23:27.954Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.867 34.039 1499.1281 02:23:14.16M 2015-11-03T02:23:28.155Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.871 34.042 1499.1331 02:23:14.36M 2015-11-03T02:23:28.354Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.871 34.043 1499.1334 02:23:14.56M 2015-11-03T02:23:28.564Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.871 34.042 1499.1333 02:23:14.76M 2015-11-03T02:23:28.764Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.871 34.042 1499.1328 02:23:14.96M 2015-11-03T02:23:28.964Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.869 34.041 1499.1312 02:23:15.18M 2015-11-03T02:23:29.169Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.868 34.040 1499.1294 02:23:15.37M 2015-11-03T02:23:29.374Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.857 34.029 1499.1168 02:23:15.58M 2015-11-03T02:23:29.574Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.856 34.028 1499.1149 02:23:15.77M 2015-11-03T02:23:29.774Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.854 34.027 1499.1133 02:23:15.97M 2015-11-03T02:23:29.980Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.853 34.026 1499.1125 02:23:16.19M 2015-11-03T02:23:30.184Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.852 34.025 1499.1119 02:23:16.39M 2015-11-03T02:23:30.389Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.852 34.024 1499.1119 02:23:16.59M 2015-11-03T02:23:30.589Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.851 34.023 1499.1107 02:23:16.79M 2015-11-03T02:23:30.794Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.851 34.023 1499.1115 02:23:17.01M 2015-11-03T02:23:30.999Z|I-OCEAN7-304-XXXX| 25.88 12.896 39.852 34.025 1499.1082 02:23:17.21M 2015-11-03T02:23:31.199Z|I-OCEAN7-304-XXXX| 25.84 12.896 39.852 34.026 1499.1080 02:23:17.41M 2015-11-03T02:23:31.420Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.853 34.027 1499.1086 02:23:17.61M 2015-11-03T02:23:31.604Z|I-OCEAN7-304-XXXX| 25.78 12.896 39.854 34.028 1499.1075 02:23:17.82M 2015-11-03T02:23:31.809Z|I-OCEAN7-304-XXXX| 25.79 12.895 39.855 34.029 1499.1088 02:23:18.03M 2015-11-03T02:23:32.014Z|I-OCEAN7-304-XXXX| 25.79 12.895 39.856 34.031 1499.1096 02:23:18.22M 2015-11-03T02:23:32.214Z|I-OCEAN7-304-XXXX| 25.81 12.895 39.857 34.031 1499.1100 02:23:18.42M 2015-11-03T02:23:32.420Z|I-OCEAN7-304-XXXX| 25.81 12.895 39.857 34.032 1499.1101 02:23:18.62M 2015-11-03T02:23:32.620Z|I-OCEAN7-304-XXXX| 25.81 12.895 39.858 34.033 1499.1110 02:23:18.82M 2015-11-03T02:23:32.825Z|I-OCEAN7-304-XXXX| 25.81 12.895 39.859 34.034 1499.1122 02:23:19.04M 2015-11-03T02:23:33.030Z|I-OCEAN7-304-XXXX| 25.77 12.895 39.861 34.035 1499.1133 02:23:19.24M 2015-11-03T02:23:33.230Z|I-OCEAN7-304-XXXX| 25.80 12.895 39.862 34.036 1499.1156 02:23:19.44M 2015-11-03T02:23:33.430Z|I-OCEAN7-304-XXXX| 25.80 12.895 39.863 34.037 1499.1162 02:23:19.63M 2015-11-03T02:23:33.634Z|I-OCEAN7-304-XXXX| 25.80 12.895 39.864 34.038 1499.1180 02:23:19.83M 2015-11-03T02:23:33.839Z|I-OCEAN7-304-XXXX| 25.79 12.895 39.865 34.039 1499.1195 02:23:20.05M 2015-11-03T02:23:34.039Z|I-OCEAN7-304-XXXX| 25.79 12.895 39.866 34.040 1499.1212 02:23:20.25M 2015-11-03T02:23:34.244Z|I-OCEAN7-304-XXXX| 25.79 12.896 39.867 34.041 1499.1230 02:23:20.45M 2015-11-03T02:23:34.450Z|I-OCEAN7-304-XXXX| 25.79 12.896 39.867 34.040 1499.1243 02:23:20.65M 2015-11-03T02:23:34.650Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.867 34.040 1499.1246 02:23:20.85M 2015-11-03T02:23:34.855Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.866 34.038 1499.1239 02:23:21.07M 2015-11-03T02:23:35.055Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.866 34.038 1499.1237 02:23:21.27M 2015-11-03T02:23:35.261Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.867 34.039 1499.1254 02:23:21.46M 2015-11-03T02:23:35.464Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.867 34.039 1499.1259 02:23:21.67M 2015-11-03T02:23:35.665Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.867 34.039 1499.1265 02:23:21.86M 2015-11-03T02:23:35.885Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.867 34.039 1499.1265 02:23:22.08M 2015-11-03T02:23:36.075Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.867 34.039 1499.1260 02:23:22.30M 2015-11-03T02:23:36.275Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.866 34.038 1499.1252 02:23:22.48M 2015-11-03T02:23:36.480Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.865 34.037 1499.1246 02:23:22.68M 2015-11-03T02:23:36.680Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.864 34.036 1499.1230 02:23:22.88M 2015-11-03T02:23:36.885Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.863 34.034 1499.1219 02:23:23.10M 2015-11-03T02:23:37.085Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.862 34.033 1499.1211 02:23:23.30M 2015-11-03T02:23:37.290Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.861 34.033 1499.1212 02:23:23.49M 2015-11-03T02:23:37.495Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.861 34.033 1499.1206 02:23:23.69M 2015-11-03T02:23:37.695Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.868 34.040 1499.1292 02:23:23.90M 2015-11-03T02:23:37.900Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.870 34.041 1499.1307 02:23:24.11M 2015-11-03T02:23:38.105Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.872 34.043 1499.1329 02:23:24.31M 2015-11-03T02:23:38.305Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.871 34.042 1499.1317 02:23:24.51M 2015-11-03T02:23:38.510Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.869 34.041 1499.1302 02:23:24.71M 2015-11-03T02:23:38.710Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.868 34.039 1499.1284 02:23:24.91M 2015-11-03T02:23:38.915Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.866 34.037 1499.1266 02:23:25.13M 2015-11-03T02:23:39.115Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.861 34.032 1499.1218 02:23:25.33M 2015-11-03T02:23:39.320Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.869 34.040 1499.1311 02:23:25.52M 2015-11-03T02:23:39.520Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.870 34.041 1499.1323 02:23:25.72M 2015-11-03T02:23:39.725Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.871 34.043 1499.1331 02:23:25.92M 2015-11-03T02:23:39.930Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.872 34.044 1499.1332 02:23:26.14M 2015-11-03T02:23:40.135Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.873 34.044 1499.1331 02:23:26.34M 2015-11-03T02:23:40.355Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.874 34.045 1499.1340 02:23:26.54M 2015-11-03T02:23:40.540Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.874 34.046 1499.1355 02:23:26.76M 2015-11-03T02:23:40.740Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.874 34.046 1499.1362 02:23:26.94M 2015-11-03T02:23:40.945Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.874 34.046 1499.1367 02:23:27.16M 2015-11-03T02:23:41.145Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.874 34.046 1499.1371 02:23:27.36M 2015-11-03T02:23:41.350Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.875 34.046 1499.1371 02:23:27.55M 2015-11-03T02:23:41.555Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.870 34.042 1499.1316 02:23:27.75M 2015-11-03T02:23:41.778Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.870 34.042 1499.1313 02:23:27.95M 2015-11-03T02:23:41.960Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.869 34.041 1499.1306 02:23:28.17M 2015-11-03T02:23:42.160Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.869 34.042 1499.1292 02:23:28.37M 2015-11-03T02:23:42.365Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.869 34.041 1499.1282 02:23:28.57M 2015-11-03T02:23:42.570Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.868 34.041 1499.1276 02:23:28.77M 2015-11-03T02:23:42.778Z|I-OCEAN7-304-XXXX| 25.89 12.896 39.868 34.041 1499.1278 02:23:28.97M 2015-11-03T02:23:42.975Z|I-OCEAN7-304-XXXX| 25.89 12.896 39.868 34.041 1499.1274 02:23:29.19M 2015-11-03T02:23:43.180Z|I-OCEAN7-304-XXXX| 25.89 12.896 39.866 34.039 1499.1244 02:23:29.39M 2015-11-03T02:23:43.380Z|I-OCEAN7-304-XXXX| 25.89 12.896 39.866 34.039 1499.1232 02:23:29.59M 2015-11-03T02:23:43.585Z|I-OCEAN7-304-XXXX| 25.89 12.895 39.865 34.038 1499.1212 02:23:29.78M 2015-11-03T02:23:43.785Z|I-OCEAN7-304-XXXX| 25.89 12.895 39.864 34.037 1499.1195 02:23:30.00M 2015-11-03T02:23:43.990Z|I-OCEAN7-304-XXXX| 25.88 12.895 39.863 34.037 1499.1187 02:23:30.20M 2015-11-03T02:23:44.195Z|I-OCEAN7-304-XXXX| 25.87 12.895 39.865 34.039 1499.1199 02:23:30.40M 2015-11-03T02:23:44.395Z|I-OCEAN7-304-XXXX| 25.83 12.895 39.865 34.039 1499.1196 02:23:30.60M 2015-11-03T02:23:44.600Z|I-OCEAN7-304-XXXX| 25.84 12.895 39.865 34.039 1499.1208 02:23:30.80M 2015-11-03T02:23:44.820Z|I-OCEAN7-304-XXXX| 25.81 12.896 39.865 34.038 1499.1210 02:23:31.02M 2015-11-03T02:23:45.005Z|I-OCEAN7-304-XXXX| 25.80 12.896 39.865 34.038 1499.1212 02:23:31.23M 2015-11-03T02:23:45.210Z|I-OCEAN7-304-XXXX| 25.76 12.896 39.866 34.039 1499.1211 02:23:31.42M 2015-11-03T02:23:45.410Z|I-OCEAN7-304-XXXX| 25.73 12.896 39.866 34.040 1499.1215 02:23:31.62M 2015-11-03T02:23:45.615Z|I-OCEAN7-304-XXXX| 25.74 12.896 39.867 34.040 1499.1222 02:23:31.81M 2015-11-03T02:23:45.820Z|I-OCEAN7-304-XXXX| 25.76 12.896 39.868 34.040 1499.1245 02:23:32.03M 2015-11-03T02:23:46.020Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.869 34.041 1499.1266 02:23:32.23M 2015-11-03T02:23:46.225Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.869 34.041 1499.1277 02:23:32.43M 2015-11-03T02:23:46.425Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.870 34.041 1499.1285 02:23:32.63M 2015-11-03T02:23:46.630Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.870 34.042 1499.1295 02:23:32.83M 2015-11-03T02:23:46.835Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.871 34.041 1499.1355 02:23:33.05M 2015-11-03T02:23:47.035Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.872 34.041 1499.1365 02:23:33.25M 2015-11-03T02:23:47.240Z|I-OCEAN7-304-XXXX| 25.74 12.900 39.872 34.041 1499.1372 02:23:33.45M 2015-11-03T02:23:47.440Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.871 34.041 1499.1357 02:23:33.65M 2015-11-03T02:23:47.645Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.871 34.041 1499.1350 02:23:33.84M 2015-11-03T02:23:47.845Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.871 34.041 1499.1359 02:23:34.06M 2015-11-03T02:23:48.050Z|I-OCEAN7-304-XXXX| 25.76 12.900 39.871 34.041 1499.1366 02:23:34.26M 2015-11-03T02:23:48.255Z|I-OCEAN7-304-XXXX| 25.76 12.900 39.864 34.033 1499.1283 02:23:34.46M 2015-11-03T02:23:48.461Z|I-OCEAN7-304-XXXX| 25.74 12.900 39.863 34.033 1499.1268 02:23:34.66M 2015-11-03T02:23:48.661Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.863 34.033 1499.1274 02:23:34.86M 2015-11-03T02:23:48.861Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.863 34.033 1499.1270 02:23:35.08M 2015-11-03T02:23:49.065Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.863 34.033 1499.1262 02:23:35.27M 2015-11-03T02:23:49.285Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.862 34.033 1499.1245 02:23:35.47M 2015-11-03T02:23:49.475Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.861 34.032 1499.1219 02:23:35.69M 2015-11-03T02:23:49.675Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.869 34.040 1499.1298 02:23:35.87M 2015-11-03T02:23:49.875Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.870 34.041 1499.1305 02:23:36.09M 2015-11-03T02:23:50.080Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.870 34.042 1499.1315 02:23:36.29M 2015-11-03T02:23:50.285Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.871 34.042 1499.1324 02:23:36.49M 2015-11-03T02:23:50.490Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.871 34.042 1499.1332 02:23:36.69M 2015-11-03T02:23:50.690Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.871 34.042 1499.1339 02:23:36.89M 2015-11-03T02:23:50.890Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.873 34.043 1499.1351 02:23:37.11M 2015-11-03T02:23:51.100Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.874 34.045 1499.1361 02:23:37.30M 2015-11-03T02:23:51.300Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.874 34.045 1499.1364 02:23:37.51M 2015-11-03T02:23:51.500Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.874 34.045 1499.1356 02:23:37.70M 2015-11-03T02:23:51.705Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.874 34.045 1499.1349 02:23:37.90M 2015-11-03T02:23:51.905Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.869 34.040 1499.1292 02:23:38.12M 2015-11-03T02:23:52.138Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.869 34.040 1499.1298 02:23:38.32M 2015-11-03T02:23:52.315Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.861 34.033 1499.1215 02:23:38.52M 2015-11-03T02:23:52.520Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.864 34.036 1499.1250 02:23:38.72M 2015-11-03T02:23:52.720Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.863 34.035 1499.1232 02:23:38.92M 2015-11-03T02:23:52.920Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.865 34.037 1499.1252 02:23:39.14M 2015-11-03T02:23:53.125Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.866 34.039 1499.1260 02:23:39.33M 2015-11-03T02:23:53.330Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.867 34.040 1499.1271 02:23:39.54M 2015-11-03T02:23:53.530Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.869 34.041 1499.1281 02:23:39.73M 2015-11-03T02:23:53.750Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.870 34.043 1499.1292 02:23:39.93M 2015-11-03T02:23:53.940Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.871 34.043 1499.1310 02:23:40.17M 2015-11-03T02:23:54.145Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.866 34.038 1499.1254 02:23:40.35M 2015-11-03T02:23:54.378Z|I-OCEAN7-304-XXXX| 25.81 12.896 39.866 34.039 1499.1222 02:23:40.55M 2015-11-03T02:23:54.545Z|I-OCEAN7-304-XXXX| 25.84 12.896 39.867 34.040 1499.1239 02:23:40.75M 2015-11-03T02:23:54.750Z|I-OCEAN7-304-XXXX| 25.84 12.896 39.868 34.041 1499.1260 02:23:40.95M 2015-11-03T02:23:54.955Z|I-OCEAN7-304-XXXX| 25.82 12.896 39.870 34.043 1499.1278 02:23:41.17M 2015-11-03T02:23:55.155Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.870 34.043 1499.1279 02:23:41.37M 2015-11-03T02:23:55.360Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.870 34.043 1499.1285 02:23:41.56M 2015-11-03T02:23:55.565Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.870 34.043 1499.1284 02:23:41.76M 2015-11-03T02:23:55.765Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.870 34.043 1499.1277 02:23:41.96M 2015-11-03T02:23:55.965Z|I-OCEAN7-304-XXXX| 25.84 12.896 39.870 34.042 1499.1276 02:23:42.18M 2015-11-03T02:23:56.171Z|I-OCEAN7-304-XXXX| 25.85 12.896 39.869 34.041 1499.1270 02:23:42.38M 2015-11-03T02:23:56.375Z|I-OCEAN7-304-XXXX| 25.86 12.896 39.867 34.040 1499.1257 02:23:42.58M 2015-11-03T02:23:56.575Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.870 34.043 1499.1292 02:23:42.78M 2015-11-03T02:23:56.780Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.871 34.043 1499.1301 02:23:43.00M 2015-11-03T02:23:56.986Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.871 34.043 1499.1296 02:23:43.20M 2015-11-03T02:23:57.186Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.867 34.039 1499.1265 02:23:43.40M 2015-11-03T02:23:57.391Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.866 34.038 1499.1254 02:23:43.59M 2015-11-03T02:23:57.596Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.865 34.037 1499.1238 02:23:43.79M 2015-11-03T02:23:57.800Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.864 34.036 1499.1233 02:23:44.01M 2015-11-03T02:23:58.001Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.863 34.035 1499.1215 02:23:44.21M 2015-11-03T02:23:58.221Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.862 34.035 1499.1211 02:23:44.41M 2015-11-03T02:23:58.406Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.861 34.033 1499.1189 02:23:44.62M 2015-11-03T02:23:58.606Z|I-OCEAN7-304-XXXX| 25.78 12.896 39.860 34.033 1499.1162 02:23:44.81M 2015-11-03T02:23:58.811Z|I-OCEAN7-304-XXXX| 25.79 12.896 39.860 34.033 1499.1162 02:23:45.03M 2015-11-03T02:23:59.011Z|I-OCEAN7-304-XXXX| 25.80 12.896 39.860 34.034 1499.1168 02:23:45.23M 2015-11-03T02:23:59.221Z|I-OCEAN7-304-XXXX| 25.80 12.896 39.861 34.034 1499.1178 02:23:45.42M 2015-11-03T02:23:59.421Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.860 34.033 1499.1172 02:23:45.63M 2015-11-03T02:23:59.626Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.861 34.034 1499.1180 02:23:45.82M 2015-11-03T02:23:59.826Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.861 34.033 1499.1174 02:23:46.04M