2015-11-03T02:21:00.143Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.914 34.083 1499.1809 02:20:46.35M 2015-11-03T02:21:00.348Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.913 34.083 1499.1799 02:20:46.55M 2015-11-03T02:21:00.548Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.913 34.082 1499.1793 02:20:46.75M 2015-11-03T02:21:00.753Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.912 34.082 1499.1785 02:20:46.94M 2015-11-03T02:21:00.953Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.912 34.081 1499.1791 02:20:47.16M 2015-11-03T02:21:01.163Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.911 34.081 1499.1793 02:20:47.36M 2015-11-03T02:21:01.363Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.911 34.080 1499.1797 02:20:47.56M 2015-11-03T02:21:01.568Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.911 34.079 1499.1797 02:20:47.76M 2015-11-03T02:21:01.768Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.910 34.079 1499.1798 02:20:47.96M 2015-11-03T02:21:01.973Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.910 34.079 1499.1803 02:20:48.18M 2015-11-03T02:21:02.173Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.911 34.079 1499.1807 02:20:48.38M 2015-11-03T02:21:02.378Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.910 34.079 1499.1805 02:20:48.58M 2015-11-03T02:21:02.578Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.910 34.079 1499.1815 02:20:48.78M 2015-11-03T02:21:02.783Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.911 34.079 1499.1819 02:20:48.97M 2015-11-03T02:21:02.988Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.910 34.079 1499.1813 02:20:49.19M 2015-11-03T02:21:03.193Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.910 34.079 1499.1813 02:20:49.39M 2015-11-03T02:21:03.393Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.911 34.079 1499.1823 02:20:49.59M 2015-11-03T02:21:03.598Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.911 34.080 1499.1819 02:20:49.79M 2015-11-03T02:21:03.798Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.912 34.080 1499.1815 02:20:50.01M 2015-11-03T02:21:04.018Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.911 34.080 1499.1810 02:20:50.21M 2015-11-03T02:21:04.208Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.911 34.080 1499.1802 02:20:50.42M 2015-11-03T02:21:04.408Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.911 34.081 1499.1802 02:20:50.61M 2015-11-03T02:21:04.613Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.911 34.081 1499.1797 02:20:50.81M 2015-11-03T02:21:04.813Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.911 34.081 1499.1786 02:20:51.02M 2015-11-03T02:21:05.013Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.911 34.080 1499.1776 02:20:51.22M 2015-11-03T02:21:05.218Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.910 34.080 1499.1771 02:20:51.42M 2015-11-03T02:21:05.423Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.910 34.080 1499.1768 02:20:51.62M 2015-11-03T02:21:05.628Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.910 34.080 1499.1758 02:20:51.82M 2015-11-03T02:21:05.828Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.910 34.080 1499.1754 02:20:52.04M 2015-11-03T02:21:06.033Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.909 34.080 1499.1749 02:20:52.24M 2015-11-03T02:21:06.233Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.909 34.079 1499.1746 02:20:52.44M 2015-11-03T02:21:06.438Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.910 34.079 1499.1749 02:20:52.63M 2015-11-03T02:21:06.658Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.910 34.080 1499.1741 02:20:52.83M 2015-11-03T02:21:06.848Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.910 34.080 1499.1740 02:20:53.05M 2015-11-03T02:21:07.048Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.910 34.081 1499.1741 02:20:53.25M 2015-11-03T02:21:07.258Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.910 34.081 1499.1736 02:20:53.45M 2015-11-03T02:21:07.453Z|I-OCEAN7-304-XXXX| 25.72 12.896 39.910 34.081 1499.1721 02:20:53.65M 2015-11-03T02:21:07.659Z|I-OCEAN7-304-XXXX| 25.71 12.896 39.911 34.082 1499.1720 02:20:53.85M 2015-11-03T02:21:07.858Z|I-OCEAN7-304-XXXX| 25.73 12.896 39.911 34.082 1499.1725 02:20:54.07M 2015-11-03T02:21:08.063Z|I-OCEAN7-304-XXXX| 25.73 12.896 39.912 34.083 1499.1732 02:20:54.27M 2015-11-03T02:21:08.268Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.912 34.084 1499.1729 02:20:54.46M 2015-11-03T02:21:08.483Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.913 34.084 1499.1738 02:20:54.67M 2015-11-03T02:21:08.673Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.914 34.085 1499.1749 02:20:54.88M 2015-11-03T02:21:08.878Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.915 34.085 1499.1763 02:20:55.08M 2015-11-03T02:21:09.078Z|I-OCEAN7-304-XXXX| 25.68 12.896 39.910 34.081 1499.1710 02:20:55.28M 2015-11-03T02:21:09.278Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.910 34.081 1499.1705 02:20:55.48M 2015-11-03T02:21:09.488Z|I-OCEAN7-304-XXXX| 25.70 12.896 39.909 34.080 1499.1710 02:20:55.68M 2015-11-03T02:21:09.688Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.909 34.079 1499.1715 02:20:55.88M 2015-11-03T02:21:09.888Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.908 34.079 1499.1719 02:20:56.10M 2015-11-03T02:21:10.093Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.908 34.078 1499.1724 02:20:56.30M 2015-11-03T02:21:10.293Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.907 34.077 1499.1729 02:20:56.50M 2015-11-03T02:21:10.498Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.907 34.076 1499.1730 02:20:56.69M 2015-11-03T02:21:10.703Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.908 34.077 1499.1742 02:20:56.89M 2015-11-03T02:21:10.903Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.908 34.077 1499.1755 02:20:57.11M 2015-11-03T02:21:11.108Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.909 34.078 1499.1763 02:20:57.31M 2015-11-03T02:21:11.313Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.910 34.078 1499.1782 02:20:57.51M 2015-11-03T02:21:11.513Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.910 34.079 1499.1787 02:20:57.71M 2015-11-03T02:21:11.718Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.911 34.079 1499.1797 02:20:57.91M 2015-11-03T02:21:11.924Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.911 34.079 1499.1814 02:20:58.13M 2015-11-03T02:21:12.118Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.912 34.080 1499.1832 02:20:58.33M 2015-11-03T02:21:12.324Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.913 34.081 1499.1837 02:20:58.52M 2015-11-03T02:21:12.528Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.913 34.081 1499.1848 02:20:58.72M 2015-11-03T02:21:12.733Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.914 34.081 1499.1847 02:20:58.92M 2015-11-03T02:21:12.954Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.914 34.082 1499.1842 02:20:59.14M 2015-11-03T02:21:13.138Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.914 34.082 1499.1846 02:20:59.36M 2015-11-03T02:21:13.344Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.914 34.083 1499.1838 02:20:59.54M 2015-11-03T02:21:13.544Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.914 34.083 1499.1842 02:20:59.74M 2015-11-03T02:21:13.749Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.915 34.083 1499.1841 02:20:59.94M 2015-11-03T02:21:13.949Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.914 34.083 1499.1841 02:21:00.16M 2015-11-03T02:21:14.153Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.914 34.083 1499.1843 02:21:00.36M 2015-11-03T02:21:14.353Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.914 34.083 1499.1846 02:21:00.55M 2015-11-03T02:21:14.559Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.914 34.083 1499.1838 02:21:00.75M 2015-11-03T02:21:14.764Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.915 34.083 1499.1846 02:21:00.95M 2015-11-03T02:21:14.964Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.916 34.085 1499.1848 02:21:01.17M 2015-11-03T02:21:15.168Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.916 34.085 1499.1847 02:21:01.37M 2015-11-03T02:21:15.374Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.916 34.085 1499.1838 02:21:01.57M 2015-11-03T02:21:15.574Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.915 34.085 1499.1831 02:21:01.77M 2015-11-03T02:21:15.779Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.915 34.084 1499.1827 02:21:01.97M 2015-11-03T02:21:15.979Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.915 34.084 1499.1841 02:21:02.19M 2015-11-03T02:21:16.184Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.915 34.084 1499.1842 02:21:02.38M 2015-11-03T02:21:16.384Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.916 34.085 1499.1844 02:21:02.59M 2015-11-03T02:21:16.594Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.916 34.085 1499.1842 02:21:02.78M 2015-11-03T02:21:16.794Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.920 34.089 1499.1870 02:21:03.00M 2015-11-03T02:21:16.994Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.921 34.090 1499.1873 02:21:03.20M 2015-11-03T02:21:17.199Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.921 34.091 1499.1876 02:21:03.40M 2015-11-03T02:21:17.420Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.921 34.091 1499.1874 02:21:03.60M 2015-11-03T02:21:17.604Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.921 34.091 1499.1870 02:21:03.82M 2015-11-03T02:21:17.809Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.921 34.091 1499.1873 02:21:04.02M 2015-11-03T02:21:18.009Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.922 34.092 1499.1880 02:21:04.22M 2015-11-03T02:21:18.214Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.922 34.092 1499.1891 02:21:04.42M 2015-11-03T02:21:18.420Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.922 34.091 1499.1902 02:21:04.62M 2015-11-03T02:21:18.620Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.922 34.091 1499.1904 02:21:04.81M 2015-11-03T02:21:18.824Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.922 34.090 1499.1908 02:21:05.03M 2015-11-03T02:21:19.029Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.922 34.090 1499.1915 02:21:05.23M 2015-11-03T02:21:19.229Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.921 34.089 1499.1912 02:21:05.43M 2015-11-03T02:21:19.434Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.921 34.088 1499.1908 02:21:05.63M 2015-11-03T02:21:19.639Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.920 34.088 1499.1906 02:21:05.83M 2015-11-03T02:21:19.839Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.920 34.088 1499.1909 02:21:06.05M 2015-11-03T02:21:20.039Z|I-OCEAN7-304-XXXX| 25.81 12.900 39.920 34.087 1499.1917 02:21:06.25M 2015-11-03T02:21:20.244Z|I-OCEAN7-304-XXXX| 25.83 12.900 39.920 34.087 1499.1926 02:21:06.44M 2015-11-03T02:21:20.449Z|I-OCEAN7-304-XXXX| 25.83 12.900 39.921 34.088 1499.1937 02:21:06.64M 2015-11-03T02:21:20.649Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.919 34.086 1499.1913 02:21:06.85M 2015-11-03T02:21:20.854Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.919 34.087 1499.1910 02:21:07.06M 2015-11-03T02:21:21.054Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.920 34.087 1499.1904 02:21:07.26M 2015-11-03T02:21:21.261Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.920 34.088 1499.1903 02:21:07.46M 2015-11-03T02:21:21.464Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.920 34.089 1499.1890 02:21:07.66M 2015-11-03T02:21:21.664Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.920 34.089 1499.1882 02:21:07.86M 2015-11-03T02:21:21.884Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.920 34.089 1499.1874 02:21:08.08M 2015-11-03T02:21:22.069Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.926 34.095 1499.1937 02:21:08.29M 2015-11-03T02:21:22.274Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.923 34.092 1499.1898 02:21:08.47M 2015-11-03T02:21:22.474Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.921 34.091 1499.1884 02:21:08.67M 2015-11-03T02:21:22.679Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.920 34.090 1499.1873 02:21:08.87M 2015-11-03T02:21:22.884Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.920 34.089 1499.1863 02:21:09.09M 2015-11-03T02:21:23.089Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.919 34.088 1499.1857 02:21:09.29M 2015-11-03T02:21:23.289Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.918 34.087 1499.1854 02:21:09.49M 2015-11-03T02:21:23.494Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.918 34.087 1499.1858 02:21:09.69M 2015-11-03T02:21:23.699Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.917 34.086 1499.1849 02:21:09.89M 2015-11-03T02:21:23.899Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.917 34.086 1499.1863 02:21:10.11M 2015-11-03T02:21:24.104Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.918 34.086 1499.1873 02:21:10.31M 2015-11-03T02:21:24.304Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.918 34.086 1499.1879 02:21:10.50M 2015-11-03T02:21:24.509Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.918 34.086 1499.1892 02:21:10.70M 2015-11-03T02:21:24.714Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.918 34.086 1499.1899 02:21:10.90M 2015-11-03T02:21:24.914Z|I-OCEAN7-304-XXXX| 25.83 12.900 39.919 34.086 1499.1909 02:21:11.12M 2015-11-03T02:21:25.119Z|I-OCEAN7-304-XXXX| 25.83 12.900 39.919 34.086 1499.1909 02:21:11.32M 2015-11-03T02:21:25.319Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.919 34.087 1499.1907 02:21:11.52M 2015-11-03T02:21:25.524Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.920 34.087 1499.1913 02:21:11.72M 2015-11-03T02:21:25.729Z|I-OCEAN7-304-XXXX| 25.84 12.900 39.920 34.087 1499.1924 02:21:11.92M 2015-11-03T02:21:25.929Z|I-OCEAN7-304-XXXX| 25.86 12.900 39.920 34.088 1499.1930 02:21:12.14M 2015-11-03T02:21:26.129Z|I-OCEAN7-304-XXXX| 25.86 12.900 39.921 34.088 1499.1932 02:21:12.33M 2015-11-03T02:21:26.349Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.920 34.088 1499.1924 02:21:12.53M 2015-11-03T02:21:26.540Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.920 34.088 1499.1910 02:21:12.75M 2015-11-03T02:21:26.740Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.920 34.088 1499.1906 02:21:12.93M 2015-11-03T02:21:26.944Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.920 34.088 1499.1898 02:21:13.15M 2015-11-03T02:21:27.144Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.920 34.088 1499.1899 02:21:13.35M 2015-11-03T02:21:27.354Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.920 34.088 1499.1897 02:21:13.55M 2015-11-03T02:21:27.554Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.920 34.089 1499.1880 02:21:13.75M 2015-11-03T02:21:27.754Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.920 34.088 1499.1898 02:21:13.95M 2015-11-03T02:21:27.959Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.920 34.088 1499.1898 02:21:14.16M 2015-11-03T02:21:28.164Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.920 34.088 1499.1907 02:21:14.37M 2015-11-03T02:21:28.369Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.920 34.087 1499.1913 02:21:14.56M 2015-11-03T02:21:28.564Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.920 34.087 1499.1917 02:21:14.76M 2015-11-03T02:21:28.769Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.920 34.088 1499.1920 02:21:14.96M 2015-11-03T02:21:28.974Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.921 34.088 1499.1925 02:21:15.18M 2015-11-03T02:21:29.180Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.921 34.088 1499.1936 02:21:15.38M 2015-11-03T02:21:29.380Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.921 34.089 1499.1936 02:21:15.58M 2015-11-03T02:21:29.584Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.921 34.089 1499.1929 02:21:15.78M 2015-11-03T02:21:29.784Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.921 34.089 1499.1925 02:21:16.00M 2015-11-03T02:21:30.018Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.921 34.089 1499.1925 02:21:16.20M 2015-11-03T02:21:30.194Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.921 34.089 1499.1927 02:21:16.40M 2015-11-03T02:21:30.394Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.922 34.089 1499.1924 02:21:16.60M 2015-11-03T02:21:30.599Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.922 34.089 1499.1919 02:21:16.79M 2015-11-03T02:21:30.820Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.922 34.089 1499.1917 02:21:17.01M 2015-11-03T02:21:31.004Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.922 34.089 1499.1918 02:21:17.23M 2015-11-03T02:21:31.209Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.922 34.090 1499.1938 02:21:17.41M 2015-11-03T02:21:31.414Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.924 34.091 1499.1949 02:21:17.61M 2015-11-03T02:21:31.614Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.920 34.088 1499.1906 02:21:17.81M 2015-11-03T02:21:31.820Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.919 34.087 1499.1901 02:21:18.03M 2015-11-03T02:21:32.020Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.920 34.088 1499.1920 02:21:18.23M 2015-11-03T02:21:32.220Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.921 34.088 1499.1934 02:21:18.43M 2015-11-03T02:21:32.424Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.922 34.089 1499.1943 02:21:18.62M 2015-11-03T02:21:32.629Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.922 34.089 1499.1949 02:21:18.82M 2015-11-03T02:21:32.834Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.923 34.089 1499.1956 02:21:19.04M 2015-11-03T02:21:33.034Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.923 34.090 1499.1954 02:21:19.24M 2015-11-03T02:21:33.239Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.923 34.090 1499.1951 02:21:19.44M 2015-11-03T02:21:33.444Z|I-OCEAN7-304-XXXX| 25.81 12.900 39.923 34.090 1499.1957 02:21:19.64M 2015-11-03T02:21:33.644Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.922 34.090 1499.1945 02:21:19.84M 2015-11-03T02:21:33.844Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.922 34.089 1499.1937 02:21:20.05M 2015-11-03T02:21:34.049Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.921 34.088 1499.1919 02:21:20.25M 2015-11-03T02:21:34.254Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.919 34.087 1499.1887 02:21:20.45M 2015-11-03T02:21:34.454Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.918 34.086 1499.1869 02:21:20.65M 2015-11-03T02:21:34.661Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.916 34.085 1499.1849 02:21:20.85M 2015-11-03T02:21:34.865Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.915 34.084 1499.1837 02:21:21.07M 2015-11-03T02:21:35.065Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.914 34.083 1499.1818 02:21:21.27M 2015-11-03T02:21:35.285Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.912 34.082 1499.1801 02:21:21.47M 2015-11-03T02:21:35.469Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.911 34.081 1499.1771 02:21:21.69M 2015-11-03T02:21:35.674Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.910 34.080 1499.1760 02:21:21.87M 2015-11-03T02:21:35.879Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.910 34.079 1499.1755 02:21:22.09M 2015-11-03T02:21:36.079Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.909 34.079 1499.1753 02:21:22.28M 2015-11-03T02:21:36.285Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.909 34.079 1499.1752 02:21:22.48M 2015-11-03T02:21:36.489Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.904 34.074 1499.1697 02:21:22.68M 2015-11-03T02:21:36.689Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.903 34.073 1499.1686 02:21:22.88M 2015-11-03T02:21:36.894Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.903 34.072 1499.1683 02:21:23.10M 2015-11-03T02:21:37.094Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.903 34.072 1499.1689 02:21:23.30M 2015-11-03T02:21:37.300Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.902 34.072 1499.1693 02:21:23.50M 2015-11-03T02:21:37.505Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.902 34.072 1499.1691 02:21:23.70M 2015-11-03T02:21:37.705Z|I-OCEAN7-304-XXXX| 25.83 12.900 39.902 34.070 1499.1733 02:21:23.90M 2015-11-03T02:21:37.910Z|I-OCEAN7-304-XXXX| 25.82 12.901 39.901 34.069 1499.1731 02:21:24.12M 2015-11-03T02:21:38.115Z|I-OCEAN7-304-XXXX| 25.85 12.901 39.902 34.069 1499.1744 02:21:24.32M 2015-11-03T02:21:38.315Z|I-OCEAN7-304-XXXX| 25.87 12.901 39.903 34.070 1499.1757 02:21:24.52M 2015-11-03T02:21:38.520Z|I-OCEAN7-304-XXXX| 25.87 12.901 39.903 34.071 1499.1765 02:21:24.71M 2015-11-03T02:21:38.720Z|I-OCEAN7-304-XXXX| 25.87 12.901 39.904 34.071 1499.1772 02:21:24.91M 2015-11-03T02:21:38.925Z|I-OCEAN7-304-XXXX| 25.82 12.901 39.905 34.071 1499.1780 02:21:25.13M 2015-11-03T02:21:39.125Z|I-OCEAN7-304-XXXX| 25.82 12.901 39.904 34.071 1499.1777 02:21:25.33M 2015-11-03T02:21:39.330Z|I-OCEAN7-304-XXXX| 25.82 12.901 39.904 34.071 1499.1776 02:21:25.53M 2015-11-03T02:21:39.535Z|I-OCEAN7-304-XXXX| 25.82 12.901 39.905 34.072 1499.1781 02:21:25.73M 2015-11-03T02:21:39.755Z|I-OCEAN7-304-XXXX| 25.83 12.901 39.906 34.073 1499.1792 02:21:25.93M 2015-11-03T02:21:39.940Z|I-OCEAN7-304-XXXX| 25.81 12.901 39.907 34.074 1499.1793 02:21:26.16M 2015-11-03T02:21:40.145Z|I-OCEAN7-304-XXXX| 25.81 12.901 39.907 34.074 1499.1798 02:21:26.35M 2015-11-03T02:21:40.345Z|I-OCEAN7-304-XXXX| 25.81 12.901 39.908 34.075 1499.1805 02:21:26.55M 2015-11-03T02:21:40.545Z|I-OCEAN7-304-XXXX| 25.81 12.901 39.908 34.075 1499.1810 02:21:26.74M 2015-11-03T02:21:40.750Z|I-OCEAN7-304-XXXX| 25.81 12.901 39.909 34.075 1499.1818 02:21:26.94M 2015-11-03T02:21:40.955Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.909 34.077 1499.1783 02:21:27.16M 2015-11-03T02:21:41.160Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.908 34.076 1499.1780 02:21:27.36M 2015-11-03T02:21:41.360Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.909 34.077 1499.1777 02:21:27.56M 2015-11-03T02:21:41.565Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.909 34.078 1499.1782 02:21:27.76M 2015-11-03T02:21:41.765Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.910 34.078 1499.1787 02:21:27.96M 2015-11-03T02:21:41.970Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.911 34.079 1499.1791 02:21:28.18M 2015-11-03T02:21:42.178Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.912 34.081 1499.1799 02:21:28.38M 2015-11-03T02:21:42.375Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.916 34.085 1499.1832 02:21:28.57M 2015-11-03T02:21:42.580Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.916 34.085 1499.1831 02:21:28.77M 2015-11-03T02:21:42.780Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.917 34.086 1499.1838 02:21:28.97M 2015-11-03T02:21:42.985Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.917 34.087 1499.1838 02:21:29.19M 2015-11-03T02:21:43.185Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.917 34.087 1499.1840 02:21:29.39M 2015-11-03T02:21:43.390Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.917 34.087 1499.1836 02:21:29.59M 2015-11-03T02:21:43.595Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.917 34.086 1499.1820 02:21:29.79M 2015-11-03T02:21:43.795Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.917 34.086 1499.1830 02:21:30.01M 2015-11-03T02:21:44.000Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.917 34.087 1499.1836 02:21:30.20M 2015-11-03T02:21:44.220Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.914 34.083 1499.1786 02:21:30.41M 2015-11-03T02:21:44.405Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.913 34.083 1499.1785 02:21:30.62M 2015-11-03T02:21:44.605Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.913 34.083 1499.1785 02:21:30.80M 2015-11-03T02:21:44.810Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.912 34.082 1499.1772 02:21:31.02M 2015-11-03T02:21:45.015Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.912 34.082 1499.1771 02:21:31.22M 2015-11-03T02:21:45.220Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.913 34.083 1499.1777 02:21:31.42M 2015-11-03T02:21:45.420Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.913 34.083 1499.1783 02:21:31.62M 2015-11-03T02:21:45.620Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.908 34.078 1499.1733 02:21:31.82M 2015-11-03T02:21:45.830Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.907 34.077 1499.1729 02:21:32.04M 2015-11-03T02:21:46.030Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.906 34.076 1499.1720 02:21:32.24M 2015-11-03T02:21:46.235Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.905 34.075 1499.1708 02:21:32.43M 2015-11-03T02:21:46.435Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.905 34.074 1499.1710 02:21:32.63M 2015-11-03T02:21:46.640Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.914 34.083 1499.1818 02:21:32.83M 2015-11-03T02:21:46.858Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.915 34.084 1499.1826 02:21:33.05M 2015-11-03T02:21:47.045Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.916 34.085 1499.1831 02:21:33.25M 2015-11-03T02:21:47.250Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.910 34.080 1499.1775 02:21:33.45M 2015-11-03T02:21:47.450Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.910 34.079 1499.1772 02:21:33.65M 2015-11-03T02:21:47.655Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.900 34.069 1499.1671 02:21:33.85M 2015-11-03T02:21:47.855Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.900 34.069 1499.1681 02:21:34.07M 2015-11-03T02:21:48.061Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.900 34.069 1499.1685 02:21:34.26M 2015-11-03T02:21:48.265Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.901 34.070 1499.1693 02:21:34.46M 2015-11-03T02:21:48.465Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.902 34.071 1499.1710 02:21:34.66M 2015-11-03T02:21:48.690Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.903 34.072 1499.1719 02:21:34.86M 2015-11-03T02:21:48.875Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.904 34.073 1499.1724 02:21:35.10M 2015-11-03T02:21:49.075Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.915 34.083 1499.1853 02:21:35.28M 2015-11-03T02:21:49.280Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.912 34.081 1499.1823 02:21:35.48M 2015-11-03T02:21:49.480Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.912 34.081 1499.1824 02:21:35.68M 2015-11-03T02:21:49.685Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.914 34.082 1499.1842 02:21:35.88M 2015-11-03T02:21:49.885Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.917 34.085 1499.1881 02:21:36.10M 2015-11-03T02:21:50.090Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.917 34.085 1499.1884 02:21:36.29M 2015-11-03T02:21:50.295Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.917 34.085 1499.1896 02:21:36.50M 2015-11-03T02:21:50.495Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.918 34.086 1499.1890 02:21:36.69M 2015-11-03T02:21:50.695Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.918 34.086 1499.1882 02:21:36.89M 2015-11-03T02:21:50.905Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.917 34.085 1499.1881 02:21:37.11M 2015-11-03T02:21:51.105Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.917 34.085 1499.1881 02:21:37.31M 2015-11-03T02:21:51.310Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.917 34.085 1499.1875 02:21:37.51M 2015-11-03T02:21:51.510Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.917 34.086 1499.1875 02:21:37.71M 2015-11-03T02:21:51.715Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.918 34.086 1499.1877 02:21:37.91M 2015-11-03T02:21:51.915Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.918 34.086 1499.1881 02:21:38.13M 2015-11-03T02:21:52.120Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.919 34.087 1499.1892 02:21:38.32M 2015-11-03T02:21:52.320Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.920 34.088 1499.1901 02:21:38.52M 2015-11-03T02:21:52.525Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.921 34.089 1499.1917 02:21:38.72M 2015-11-03T02:21:52.730Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.922 34.090 1499.1921 02:21:38.92M 2015-11-03T02:21:52.935Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.923 34.092 1499.1927 02:21:39.14M 2015-11-03T02:21:53.155Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.924 34.092 1499.1935 02:21:39.34M 2015-11-03T02:21:53.335Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.924 34.092 1499.1932 02:21:39.56M 2015-11-03T02:21:53.540Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.924 34.091 1499.1940 02:21:39.74M 2015-11-03T02:21:53.745Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.924 34.092 1499.1946 02:21:39.94M 2015-11-03T02:21:53.945Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.925 34.093 1499.1948 02:21:40.16M 2015-11-03T02:21:54.150Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.926 34.094 1499.1959 02:21:40.35M 2015-11-03T02:21:54.355Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.925 34.093 1499.1948 02:21:40.55M 2015-11-03T02:21:54.555Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.924 34.092 1499.1945 02:21:40.75M 2015-11-03T02:21:54.760Z|I-OCEAN7-304-XXXX| 25.75 12.900 39.924 34.091 1499.1951 02:21:40.95M 2015-11-03T02:21:54.965Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.926 34.092 1499.1974 02:21:41.17M 2015-11-03T02:21:55.165Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.926 34.093 1499.1976 02:21:41.37M 2015-11-03T02:21:55.365Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.926 34.093 1499.1974 02:21:41.57M 2015-11-03T02:21:55.578Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.926 34.093 1499.1968 02:21:41.76M 2015-11-03T02:21:55.775Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.926 34.093 1499.1957 02:21:41.97M 2015-11-03T02:21:55.975Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.925 34.093 1499.1956 02:21:42.18M 2015-11-03T02:21:56.218Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.925 34.093 1499.1954 02:21:42.38M 2015-11-03T02:21:56.385Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.926 34.094 1499.1956 02:21:42.58M 2015-11-03T02:21:56.585Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.925 34.093 1499.1945 02:21:42.78M 2015-11-03T02:21:56.790Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.924 34.093 1499.1937 02:21:43.00M 2015-11-03T02:21:56.995Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.924 34.092 1499.1930 02:21:43.20M 2015-11-03T02:21:57.195Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.923 34.091 1499.1920 02:21:43.40M 2015-11-03T02:21:57.400Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.922 34.091 1499.1912 02:21:43.60M 2015-11-03T02:21:57.620Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.922 34.090 1499.1907 02:21:43.80M 2015-11-03T02:21:57.805Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.921 34.090 1499.1908 02:21:44.03M 2015-11-03T02:21:58.010Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.921 34.089 1499.1898 02:21:44.21M 2015-11-03T02:21:58.210Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.920 34.089 1499.1890 02:21:44.42M 2015-11-03T02:21:58.415Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.920 34.089 1499.1890 02:21:44.61M 2015-11-03T02:21:58.615Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.920 34.089 1499.1882 02:21:44.81M 2015-11-03T02:21:58.820Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.920 34.089 1499.1885 02:21:45.03M 2015-11-03T02:21:59.025Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.920 34.090 1499.1887 02:21:45.23M 2015-11-03T02:21:59.225Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.920 34.090 1499.1887 02:21:45.43M 2015-11-03T02:21:59.430Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.920 34.089 1499.1882 02:21:45.63M 2015-11-03T02:21:59.635Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.919 34.089 1499.1875 02:21:45.83M 2015-11-03T02:21:59.835Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.919 34.089 1499.1882 02:21:46.05M