2015-11-03T02:20:00.045Z|I-OCEAN7-304-XXXX| 25.89 12.896 39.883 34.055 1499.1433 02:19:46.25M 2015-11-03T02:20:00.250Z|I-OCEAN7-304-XXXX| 25.92 12.896 39.884 34.056 1499.1448 02:19:46.45M 2015-11-03T02:20:00.458Z|I-OCEAN7-304-XXXX| 25.96 12.896 39.884 34.057 1499.1461 02:19:46.65M 2015-11-03T02:20:00.661Z|I-OCEAN7-304-XXXX| 25.96 12.896 39.885 34.057 1499.1471 02:19:46.84M 2015-11-03T02:20:00.861Z|I-OCEAN7-304-XXXX| 25.99 12.896 39.886 34.058 1499.1487 02:19:47.07M 2015-11-03T02:20:01.061Z|I-OCEAN7-304-XXXX| 26.03 12.896 39.887 34.059 1499.1505 02:19:47.27M 2015-11-03T02:20:01.265Z|I-OCEAN7-304-XXXX| 26.03 12.896 39.889 34.060 1499.1522 02:19:47.46M 2015-11-03T02:20:01.486Z|I-OCEAN7-304-XXXX| 25.99 12.896 39.890 34.061 1499.1532 02:19:47.66M 2015-11-03T02:20:01.675Z|I-OCEAN7-304-XXXX| 25.97 12.896 39.891 34.063 1499.1541 02:19:47.88M 2015-11-03T02:20:01.875Z|I-OCEAN7-304-XXXX| 25.94 12.896 39.892 34.063 1499.1545 02:19:48.08M 2015-11-03T02:20:02.080Z|I-OCEAN7-304-XXXX| 25.93 12.896 39.892 34.064 1499.1554 02:19:48.28M 2015-11-03T02:20:02.275Z|I-OCEAN7-304-XXXX| 25.92 12.896 39.893 34.064 1499.1559 02:19:48.48M 2015-11-03T02:20:02.480Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.893 34.065 1499.1565 02:19:48.67M 2015-11-03T02:20:02.690Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.894 34.066 1499.1581 02:19:48.87M 2015-11-03T02:20:02.891Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.895 34.066 1499.1591 02:19:49.10M 2015-11-03T02:20:03.096Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.896 34.067 1499.1604 02:19:49.30M 2015-11-03T02:20:03.296Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.898 34.068 1499.1613 02:19:49.49M 2015-11-03T02:20:03.529Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.899 34.069 1499.1625 02:19:49.69M 2015-11-03T02:20:03.705Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.900 34.071 1499.1635 02:19:49.89M 2015-11-03T02:20:03.905Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.901 34.072 1499.1653 02:19:50.11M 2015-11-03T02:20:04.110Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.902 34.072 1499.1664 02:19:50.31M 2015-11-03T02:20:04.315Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.902 34.073 1499.1669 02:19:50.51M 2015-11-03T02:20:04.516Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.904 34.073 1499.1681 02:19:50.71M 2015-11-03T02:20:04.715Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.905 34.074 1499.1699 02:19:50.90M 2015-11-03T02:20:04.921Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.906 34.075 1499.1713 02:19:51.12M 2015-11-03T02:20:05.126Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.906 34.075 1499.1725 02:19:51.32M 2015-11-03T02:20:05.325Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.907 34.076 1499.1736 02:19:51.52M 2015-11-03T02:20:05.531Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.908 34.077 1499.1742 02:19:51.72M 2015-11-03T02:20:05.731Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.909 34.078 1499.1749 02:19:51.92M 2015-11-03T02:20:05.956Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.910 34.079 1499.1757 02:19:52.14M 2015-11-03T02:20:06.138Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.910 34.079 1499.1757 02:19:52.36M 2015-11-03T02:20:06.341Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.910 34.080 1499.1750 02:19:52.54M 2015-11-03T02:20:06.546Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.910 34.079 1499.1750 02:19:52.74M 2015-11-03T02:20:06.751Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.910 34.079 1499.1758 02:19:52.93M 2015-11-03T02:20:06.951Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.910 34.079 1499.1760 02:19:53.16M 2015-11-03T02:20:07.156Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.910 34.079 1499.1768 02:19:53.35M 2015-11-03T02:20:07.356Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.910 34.079 1499.1776 02:19:53.55M 2015-11-03T02:20:07.561Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.910 34.079 1499.1770 02:19:53.75M 2015-11-03T02:20:07.766Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.910 34.079 1499.1768 02:19:53.95M 2015-11-03T02:20:07.971Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.910 34.079 1499.1771 02:19:54.17M 2015-11-03T02:20:08.171Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.910 34.079 1499.1776 02:19:54.37M 2015-11-03T02:20:08.376Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.910 34.079 1499.1774 02:19:54.57M 2015-11-03T02:20:08.576Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.910 34.079 1499.1785 02:19:54.77M 2015-11-03T02:20:08.781Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.910 34.079 1499.1788 02:19:54.97M 2015-11-03T02:20:08.981Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.910 34.079 1499.1791 02:19:55.19M 2015-11-03T02:20:09.186Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.910 34.078 1499.1796 02:19:55.38M 2015-11-03T02:20:09.386Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.910 34.078 1499.1798 02:19:55.58M 2015-11-03T02:20:09.591Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.910 34.078 1499.1804 02:19:55.78M 2015-11-03T02:20:09.796Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.910 34.078 1499.1807 02:19:56.00M 2015-11-03T02:20:09.996Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.910 34.078 1499.1816 02:19:56.20M 2015-11-03T02:20:10.201Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.910 34.078 1499.1814 02:19:56.40M 2015-11-03T02:20:10.421Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.910 34.078 1499.1815 02:19:56.60M 2015-11-03T02:20:10.606Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.910 34.078 1499.1812 02:19:56.81M 2015-11-03T02:20:10.811Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.910 34.078 1499.1809 02:19:57.01M 2015-11-03T02:20:11.011Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.910 34.078 1499.1810 02:19:57.22M 2015-11-03T02:20:11.211Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.910 34.079 1499.1804 02:19:57.41M 2015-11-03T02:20:11.416Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.910 34.079 1499.1805 02:19:57.61M 2015-11-03T02:20:11.621Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.910 34.079 1499.1804 02:19:57.81M 2015-11-03T02:20:11.826Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.910 34.079 1499.1802 02:19:58.03M 2015-11-03T02:20:12.026Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.910 34.079 1499.1792 02:19:58.23M 2015-11-03T02:20:12.231Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.910 34.079 1499.1796 02:19:58.43M 2015-11-03T02:20:12.431Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.910 34.079 1499.1786 02:19:58.63M 2015-11-03T02:20:12.636Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.910 34.079 1499.1783 02:19:58.83M 2015-11-03T02:20:12.841Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.911 34.080 1499.1777 02:19:59.04M 2015-11-03T02:20:13.041Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.911 34.080 1499.1768 02:19:59.24M 2015-11-03T02:20:13.246Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.911 34.081 1499.1763 02:19:59.44M 2015-11-03T02:20:13.446Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.912 34.082 1499.1760 02:19:59.64M 2015-11-03T02:20:13.651Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.912 34.082 1499.1763 02:19:59.84M 2015-11-03T02:20:13.856Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.913 34.082 1499.1770 02:20:00.06M 2015-11-03T02:20:14.056Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.913 34.083 1499.1771 02:20:00.26M 2015-11-03T02:20:14.261Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.913 34.083 1499.1787 02:20:00.46M 2015-11-03T02:20:14.461Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.914 34.084 1499.1791 02:20:00.66M 2015-11-03T02:20:14.666Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.914 34.084 1499.1787 02:20:00.85M 2015-11-03T02:20:14.886Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.915 34.085 1499.1796 02:20:01.08M 2015-11-03T02:20:15.071Z|I-OCEAN7-304-XXXX| 25.77 12.900 39.915 34.082 1499.1876 02:20:01.29M 2015-11-03T02:20:15.276Z|I-OCEAN7-304-XXXX| 25.77 12.901 39.916 34.083 1499.1892 02:20:01.47M 2015-11-03T02:20:15.476Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.917 34.086 1499.1849 02:20:01.67M 2015-11-03T02:20:15.681Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.917 34.086 1499.1846 02:20:01.87M 2015-11-03T02:20:15.886Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.918 34.087 1499.1841 02:20:02.09M 2015-11-03T02:20:16.081Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.918 34.088 1499.1841 02:20:02.29M 2015-11-03T02:20:16.291Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.919 34.088 1499.1842 02:20:02.48M 2015-11-03T02:20:16.491Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.919 34.089 1499.1848 02:20:02.69M 2015-11-03T02:20:16.696Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.919 34.089 1499.1843 02:20:02.89M 2015-11-03T02:20:16.901Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.919 34.089 1499.1832 02:20:03.11M 2015-11-03T02:20:17.101Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.919 34.089 1499.1846 02:20:03.30M 2015-11-03T02:20:17.306Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.919 34.088 1499.1842 02:20:03.50M 2015-11-03T02:20:17.506Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.918 34.087 1499.1838 02:20:03.70M 2015-11-03T02:20:17.711Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.919 34.089 1499.1858 02:20:03.90M 2015-11-03T02:20:17.911Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.919 34.089 1499.1854 02:20:04.12M 2015-11-03T02:20:18.116Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.919 34.089 1499.1847 02:20:04.32M 2015-11-03T02:20:18.321Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.919 34.089 1499.1852 02:20:04.52M 2015-11-03T02:20:18.521Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.919 34.089 1499.1855 02:20:04.72M 2015-11-03T02:20:18.726Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.919 34.089 1499.1854 02:20:04.91M 2015-11-03T02:20:18.931Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.919 34.089 1499.1849 02:20:05.14M 2015-11-03T02:20:19.131Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.919 34.089 1499.1853 02:20:05.34M 2015-11-03T02:20:19.351Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.918 34.088 1499.1844 02:20:05.53M 2015-11-03T02:20:19.536Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.918 34.088 1499.1831 02:20:05.75M 2015-11-03T02:20:19.741Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.917 34.087 1499.1829 02:20:05.93M 2015-11-03T02:20:19.946Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.917 34.087 1499.1831 02:20:06.15M 2015-11-03T02:20:20.146Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.917 34.087 1499.1831 02:20:06.35M 2015-11-03T02:20:20.378Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.917 34.086 1499.1833 02:20:06.55M 2015-11-03T02:20:20.551Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.916 34.086 1499.1827 02:20:06.75M 2015-11-03T02:20:20.756Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.916 34.086 1499.1831 02:20:06.95M 2015-11-03T02:20:20.961Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.916 34.086 1499.1844 02:20:07.16M 2015-11-03T02:20:21.166Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.917 34.085 1499.1854 02:20:07.36M 2015-11-03T02:20:21.366Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.916 34.085 1499.1864 02:20:07.56M 2015-11-03T02:20:21.571Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.916 34.084 1499.1866 02:20:07.76M 2015-11-03T02:20:21.771Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.916 34.084 1499.1863 02:20:07.96M 2015-11-03T02:20:21.978Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.916 34.084 1499.1863 02:20:08.18M 2015-11-03T02:20:22.176Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.916 34.084 1499.1862 02:20:08.38M 2015-11-03T02:20:22.381Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.917 34.085 1499.1876 02:20:08.58M 2015-11-03T02:20:22.586Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.917 34.085 1499.1875 02:20:08.78M 2015-11-03T02:20:22.786Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.916 34.085 1499.1868 02:20:09.98M 2015-11-03T02:20:22.991Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.916 34.084 1499.1858 02:20:09.19M 2015-11-03T02:20:23.196Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.916 34.084 1499.1852 02:20:09.39M 2015-11-03T02:20:23.396Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.915 34.084 1499.1854 02:20:09.59M 2015-11-03T02:20:23.618Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.915 34.084 1499.1862 02:20:09.79M 2015-11-03T02:20:23.816Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.915 34.083 1499.1859 02:20:10.01M 2015-11-03T02:20:24.001Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.915 34.083 1499.1858 02:20:10.22M 2015-11-03T02:20:24.206Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.915 34.083 1499.1860 02:20:10.41M 2015-11-03T02:20:24.411Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.915 34.083 1499.1863 02:20:10.60M 2015-11-03T02:20:24.616Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.916 34.084 1499.1857 02:20:10.81M 2015-11-03T02:20:24.816Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.916 34.084 1499.1864 02:20:11.02M 2015-11-03T02:20:25.021Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.916 34.084 1499.1869 02:20:11.22M 2015-11-03T02:20:25.221Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.916 34.084 1499.1871 02:20:11.42M 2015-11-03T02:20:25.458Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.916 34.084 1499.1868 02:20:11.62M 2015-11-03T02:20:25.631Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.916 34.083 1499.1866 02:20:11.82M 2015-11-03T02:20:25.858Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.916 34.083 1499.1871 02:20:12.04M 2015-11-03T02:20:26.036Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.916 34.083 1499.1871 02:20:12.24M 2015-11-03T02:20:26.236Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.915 34.083 1499.1876 02:20:12.44M 2015-11-03T02:20:26.441Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.915 34.083 1499.1874 02:20:12.64M 2015-11-03T02:20:26.641Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.915 34.082 1499.1866 02:20:12.84M 2015-11-03T02:20:26.847Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.915 34.083 1499.1863 02:20:13.05M 2015-11-03T02:20:27.051Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.915 34.083 1499.1866 02:20:13.25M 2015-11-03T02:20:27.256Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.915 34.083 1499.1864 02:20:13.45M 2015-11-03T02:20:27.456Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.915 34.083 1499.1864 02:20:13.65M 2015-11-03T02:20:27.662Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.916 34.083 1499.1869 02:20:13.85M 2015-11-03T02:20:27.862Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.915 34.083 1499.1868 02:20:14.07M 2015-11-03T02:20:28.067Z|I-OCEAN7-304-XXXX| 25.84 12.900 39.916 34.083 1499.1875 02:20:14.27M 2015-11-03T02:20:28.282Z|I-OCEAN7-304-XXXX| 25.84 12.900 39.916 34.083 1499.1882 02:20:14.47M 2015-11-03T02:20:28.472Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.916 34.083 1499.1891 02:20:14.68M 2015-11-03T02:20:28.677Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.916 34.084 1499.1880 02:20:14.87M 2015-11-03T02:20:28.877Z|I-OCEAN7-304-XXXX| 25.81 12.900 39.916 34.084 1499.1886 02:20:15.08M 2015-11-03T02:20:29.082Z|I-OCEAN7-304-XXXX| 25.81 12.900 39.917 34.084 1499.1890 02:20:15.28M 2015-11-03T02:20:29.282Z|I-OCEAN7-304-XXXX| 25.84 12.900 39.917 34.084 1499.1901 02:20:15.48M 2015-11-03T02:20:29.487Z|I-OCEAN7-304-XXXX| 25.84 12.900 39.917 34.084 1499.1901 02:20:15.68M 2015-11-03T02:20:29.692Z|I-OCEAN7-304-XXXX| 25.76 12.900 39.917 34.084 1499.1881 02:20:15.88M 2015-11-03T02:20:29.892Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.917 34.084 1499.1880 02:20:16.10M 2015-11-03T02:20:30.097Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.917 34.085 1499.1871 02:20:16.30M 2015-11-03T02:20:30.297Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.917 34.084 1499.1876 02:20:16.50M 2015-11-03T02:20:30.502Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.917 34.084 1499.1876 02:20:16.69M 2015-11-03T02:20:30.707Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.916 34.084 1499.1868 02:20:16.89M 2015-11-03T02:20:30.907Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.917 34.085 1499.1870 02:20:17.11M 2015-11-03T02:20:31.112Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.917 34.085 1499.1865 02:20:17.31M 2015-11-03T02:20:31.317Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.918 34.085 1499.1875 02:20:17.51M 2015-11-03T02:20:31.517Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.918 34.086 1499.1892 02:20:17.71M 2015-11-03T02:20:31.722Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.919 34.086 1499.1901 02:20:17.91M 2015-11-03T02:20:31.922Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.919 34.087 1499.1902 02:20:18.13M 2015-11-03T02:20:32.127Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.920 34.087 1499.1901 02:20:18.33M 2015-11-03T02:20:32.332Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.920 34.088 1499.1896 02:20:18.53M 2015-11-03T02:20:32.532Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.920 34.088 1499.1903 02:20:18.73M 2015-11-03T02:20:32.752Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.920 34.089 1499.1897 02:20:18.93M 2015-11-03T02:20:32.942Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.921 34.089 1499.1898 02:20:19.16M 2015-11-03T02:20:33.142Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.920 34.089 1499.1890 02:20:19.34M 2015-11-03T02:20:33.347Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.920 34.089 1499.1882 02:20:19.54M 2015-11-03T02:20:33.547Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.920 34.089 1499.1876 02:20:19.74M 2015-11-03T02:20:33.752Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.911 34.080 1499.1783 02:20:19.94M 2015-11-03T02:20:33.952Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.911 34.080 1499.1780 02:20:20.16M 2015-11-03T02:20:34.157Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.910 34.079 1499.1781 02:20:20.36M 2015-11-03T02:20:34.362Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.909 34.079 1499.1777 02:20:20.56M 2015-11-03T02:20:34.562Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.909 34.078 1499.1776 02:20:20.76M 2015-11-03T02:20:34.767Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.908 34.077 1499.1788 02:20:20.96M 2015-11-03T02:20:34.967Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.908 34.076 1499.1792 02:20:21.17M 2015-11-03T02:20:35.172Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.908 34.076 1499.1790 02:20:21.37M 2015-11-03T02:20:35.372Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.908 34.076 1499.1792 02:20:21.57M 2015-11-03T02:20:35.577Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.908 34.077 1499.1793 02:20:21.77M 2015-11-03T02:20:35.782Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.908 34.077 1499.1797 02:20:21.97M 2015-11-03T02:20:35.982Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.908 34.077 1499.1793 02:20:22.19M 2015-11-03T02:20:36.187Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.908 34.077 1499.1794 02:20:22.39M 2015-11-03T02:20:36.392Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.909 34.077 1499.1796 02:20:22.59M 2015-11-03T02:20:36.592Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.909 34.077 1499.1798 02:20:22.79M 2015-11-03T02:20:36.797Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.909 34.077 1499.1796 02:20:23.01M 2015-11-03T02:20:36.997Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.908 34.077 1499.1790 02:20:23.20M 2015-11-03T02:20:37.217Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.908 34.077 1499.1781 02:20:23.40M 2015-11-03T02:20:37.407Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.908 34.077 1499.1771 02:20:23.62M 2015-11-03T02:20:37.618Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.908 34.077 1499.1759 02:20:23.80M 2015-11-03T02:20:37.812Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.908 34.077 1499.1752 02:20:24.02M 2015-11-03T02:20:38.017Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.907 34.077 1499.1746 02:20:24.22M 2015-11-03T02:20:38.217Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.907 34.077 1499.1737 02:20:24.42M 2015-11-03T02:20:38.417Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.907 34.076 1499.1733 02:20:24.62M 2015-11-03T02:20:38.622Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.906 34.076 1499.1720 02:20:24.81M 2015-11-03T02:20:38.858Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.906 34.076 1499.1716 02:20:25.03M 2015-11-03T02:20:39.027Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.906 34.076 1499.1710 02:20:25.23M 2015-11-03T02:20:39.232Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.906 34.076 1499.1713 02:20:25.43M 2015-11-03T02:20:39.437Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.906 34.076 1499.1715 02:20:25.63M 2015-11-03T02:20:39.637Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.907 34.077 1499.1716 02:20:25.83M 2015-11-03T02:20:39.842Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.908 34.078 1499.1718 02:20:26.05M 2015-11-03T02:20:40.047Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.908 34.078 1499.1713 02:20:26.25M 2015-11-03T02:20:40.247Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.908 34.078 1499.1711 02:20:26.45M 2015-11-03T02:20:40.452Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.908 34.079 1499.1710 02:20:26.64M 2015-11-03T02:20:40.652Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.909 34.079 1499.1719 02:20:26.84M 2015-11-03T02:20:40.852Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.909 34.080 1499.1731 02:20:27.06M 2015-11-03T02:20:41.057Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.910 34.081 1499.1730 02:20:27.26M 2015-11-03T02:20:41.262Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.910 34.081 1499.1731 02:20:27.46M 2015-11-03T02:20:41.467Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.911 34.081 1499.1735 02:20:27.66M 2015-11-03T02:20:41.687Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.911 34.082 1499.1748 02:20:27.86M 2015-11-03T02:20:41.872Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.912 34.082 1499.1761 02:20:28.10M 2015-11-03T02:20:42.072Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.912 34.082 1499.1764 02:20:28.28M 2015-11-03T02:20:42.277Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.912 34.082 1499.1772 02:20:28.48M 2015-11-03T02:20:42.482Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.911 34.081 1499.1768 02:20:28.68M 2015-11-03T02:20:42.682Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.911 34.081 1499.1761 02:20:28.87M 2015-11-03T02:20:42.887Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.911 34.080 1499.1765 02:20:29.09M 2015-11-03T02:20:43.087Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.910 34.080 1499.1769 02:20:29.29M 2015-11-03T02:20:43.292Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.910 34.079 1499.1774 02:20:29.49M 2015-11-03T02:20:43.497Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.910 34.078 1499.1781 02:20:29.69M 2015-11-03T02:20:43.697Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.910 34.078 1499.1782 02:20:29.89M 2015-11-03T02:20:43.902Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.910 34.078 1499.1782 02:20:30.11M 2015-11-03T02:20:44.107Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.909 34.078 1499.1786 02:20:30.31M 2015-11-03T02:20:44.307Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.909 34.078 1499.1788 02:20:30.51M 2015-11-03T02:20:44.538Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.910 34.079 1499.1793 02:20:30.71M 2015-11-03T02:20:44.712Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.910 34.079 1499.1799 02:20:30.90M 2015-11-03T02:20:44.917Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.911 34.079 1499.1804 02:20:31.12M 2015-11-03T02:20:45.122Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.911 34.080 1499.1814 02:20:31.32M 2015-11-03T02:20:45.322Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.912 34.080 1499.1819 02:20:31.52M 2015-11-03T02:20:45.522Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.912 34.080 1499.1818 02:20:31.72M 2015-11-03T02:20:45.732Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.912 34.080 1499.1821 02:20:31.92M 2015-11-03T02:20:45.932Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.912 34.080 1499.1809 02:20:32.14M 2015-11-03T02:20:46.152Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.912 34.081 1499.1814 02:20:32.34M 2015-11-03T02:20:46.337Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.913 34.082 1499.1821 02:20:32.55M 2015-11-03T02:20:46.542Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.914 34.082 1499.1826 02:20:32.74M 2015-11-03T02:20:46.742Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.914 34.082 1499.1827 02:20:32.93M 2015-11-03T02:20:46.947Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.913 34.082 1499.1826 02:20:33.15M 2015-11-03T02:20:47.147Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.913 34.082 1499.1816 02:20:33.35M 2015-11-03T02:20:47.352Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.913 34.082 1499.1815 02:20:33.55M 2015-11-03T02:20:47.557Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.913 34.081 1499.1812 02:20:33.75M 2015-11-03T02:20:47.763Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.912 34.081 1499.1808 02:20:33.95M 2015-11-03T02:20:47.963Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.912 34.081 1499.1794 02:20:34.17M 2015-11-03T02:20:48.167Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.911 34.080 1499.1788 02:20:34.36M 2015-11-03T02:20:48.372Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.911 34.080 1499.1788 02:20:34.57M 2015-11-03T02:20:48.572Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.912 34.081 1499.1797 02:20:34.77M 2015-11-03T02:20:48.777Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.912 34.081 1499.1797 02:20:34.96M 2015-11-03T02:20:48.977Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.912 34.081 1499.1788 02:20:35.18M 2015-11-03T02:20:49.177Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.912 34.081 1499.1782 02:20:35.38M 2015-11-03T02:20:49.382Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.912 34.082 1499.1776 02:20:35.58M 2015-11-03T02:20:49.587Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.911 34.081 1499.1772 02:20:35.78M 2015-11-03T02:20:49.792Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.911 34.081 1499.1761 02:20:36.00M 2015-11-03T02:20:49.992Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.911 34.081 1499.1766 02:20:36.20M 2015-11-03T02:20:50.192Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.911 34.081 1499.1768 02:20:36.40M 2015-11-03T02:20:50.402Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.911 34.080 1499.1768 02:20:36.59M 2015-11-03T02:20:50.617Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.911 34.080 1499.1772 02:20:36.80M 2015-11-03T02:20:50.807Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.911 34.080 1499.1775 02:20:37.03M 2015-11-03T02:20:51.007Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.910 34.080 1499.1781 02:20:37.21M 2015-11-03T02:20:51.213Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.911 34.079 1499.1790 02:20:37.41M 2015-11-03T02:20:51.413Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.911 34.079 1499.1790 02:20:37.61M 2015-11-03T02:20:51.617Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.910 34.079 1499.1787 02:20:37.81M 2015-11-03T02:20:51.818Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.909 34.078 1499.1791 02:20:38.03M 2015-11-03T02:20:52.023Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.909 34.078 1499.1783 02:20:38.23M 2015-11-03T02:20:52.227Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.909 34.077 1499.1791 02:20:38.43M 2015-11-03T02:20:52.433Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.908 34.076 1499.1788 02:20:38.63M 2015-11-03T02:20:52.633Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.908 34.076 1499.1781 02:20:38.83M 2015-11-03T02:20:52.838Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.908 34.077 1499.1787 02:20:39.04M 2015-11-03T02:20:53.033Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.908 34.076 1499.1799 02:20:39.24M 2015-11-03T02:20:53.243Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.908 34.076 1499.1804 02:20:39.44M 2015-11-03T02:20:53.443Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.908 34.076 1499.1796 02:20:39.64M 2015-11-03T02:20:53.648Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.907 34.076 1499.1790 02:20:39.84M 2015-11-03T02:20:53.848Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.907 34.076 1499.1781 02:20:40.06M 2015-11-03T02:20:54.053Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.907 34.076 1499.1769 02:20:40.26M 2015-11-03T02:20:54.258Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.907 34.076 1499.1754 02:20:40.46M 2015-11-03T02:20:54.458Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.906 34.075 1499.1779 02:20:40.66M 2015-11-03T02:20:54.663Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.907 34.075 1499.1781 02:20:40.85M 2015-11-03T02:20:54.868Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.907 34.076 1499.1779 02:20:41.07M 2015-11-03T02:20:55.088Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.907 34.076 1499.1780 02:20:41.27M 2015-11-03T02:20:55.273Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.908 34.076 1499.1777 02:20:41.49M 2015-11-03T02:20:55.473Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.908 34.076 1499.1787 02:20:41.67M 2015-11-03T02:20:55.678Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.909 34.077 1499.1793 02:20:41.87M 2015-11-03T02:20:55.883Z|I-OCEAN7-304-XXXX| 25.83 12.900 39.909 34.076 1499.1792 02:20:42.09M 2015-11-03T02:20:56.083Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.909 34.077 1499.1781 02:20:42.29M 2015-11-03T02:20:56.288Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.909 34.077 1499.1779 02:20:42.49M 2015-11-03T02:20:56.493Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.910 34.078 1499.1782 02:20:42.69M 2015-11-03T02:20:56.693Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.910 34.078 1499.1785 02:20:42.88M 2015-11-03T02:20:56.893Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.910 34.079 1499.1777 02:20:43.10M 2015-11-03T02:20:57.098Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.910 34.079 1499.1765 02:20:43.30M 2015-11-03T02:20:57.303Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.910 34.080 1499.1759 02:20:43.50M 2015-11-03T02:20:57.508Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.911 34.080 1499.1765 02:20:43.70M 2015-11-03T02:20:57.703Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.912 34.081 1499.1771 02:20:43.90M 2015-11-03T02:20:57.913Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.912 34.081 1499.1772 02:20:44.11M 2015-11-03T02:20:58.113Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.913 34.082 1499.1781 02:20:44.32M 2015-11-03T02:20:58.318Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.913 34.082 1499.1790 02:20:44.51M 2015-11-03T02:20:58.523Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.913 34.082 1499.1799 02:20:44.71M 2015-11-03T02:20:58.723Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.914 34.082 1499.1809 02:20:44.91M 2015-11-03T02:20:58.928Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.914 34.082 1499.1812 02:20:45.13M 2015-11-03T02:20:59.128Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.914 34.082 1499.1816 02:20:45.33M 2015-11-03T02:20:59.333Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.914 34.083 1499.1808 02:20:45.53M 2015-11-03T02:20:59.553Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.914 34.083 1499.1796 02:20:45.73M 2015-11-03T02:20:59.738Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.913 34.083 1499.1794 02:20:45.95M 2015-11-03T02:20:59.943Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.913 34.082 1499.1808 02:20:46.15M