2015-11-03T02:19:00.153Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.902 34.072 1499.1700 02:18:46.35M 2015-11-03T02:19:00.358Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.902 34.071 1499.1697 02:18:46.55M 2015-11-03T02:19:00.563Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.902 34.071 1499.1693 02:18:46.75M 2015-11-03T02:19:00.763Z|I-OCEAN7-304-XXXX| 25.80 12.896 39.902 34.073 1499.1641 02:18:46.95M 2015-11-03T02:19:00.968Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.902 34.074 1499.1639 02:18:47.17M 2015-11-03T02:19:01.168Z|I-OCEAN7-304-XXXX| 25.84 12.896 39.902 34.074 1499.1635 02:18:47.37M 2015-11-03T02:19:01.368Z|I-OCEAN7-304-XXXX| 25.84 12.896 39.902 34.074 1499.1628 02:18:47.57M 2015-11-03T02:19:01.573Z|I-OCEAN7-304-XXXX| 25.84 12.896 39.902 34.073 1499.1625 02:18:47.76M 2015-11-03T02:19:01.778Z|I-OCEAN7-304-XXXX| 25.83 12.895 39.901 34.073 1499.1610 02:18:47.96M 2015-11-03T02:19:01.983Z|I-OCEAN7-304-XXXX| 25.83 12.895 39.900 34.073 1499.1598 02:18:48.18M 2015-11-03T02:19:02.188Z|I-OCEAN7-304-XXXX| 25.81 12.895 39.900 34.073 1499.1592 02:18:48.38M 2015-11-03T02:19:02.388Z|I-OCEAN7-304-XXXX| 25.78 12.895 39.900 34.073 1499.1593 02:18:48.58M 2015-11-03T02:19:02.593Z|I-OCEAN7-304-XXXX| 25.83 12.895 39.900 34.073 1499.1604 02:18:48.78M 2015-11-03T02:19:02.793Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.900 34.072 1499.1611 02:18:49.00M 2015-11-03T02:19:02.998Z|I-OCEAN7-304-XXXX| 25.84 12.896 39.900 34.072 1499.1617 02:18:49.20M 2015-11-03T02:19:03.198Z|I-OCEAN7-304-XXXX| 25.81 12.896 39.901 34.072 1499.1621 02:18:49.40M 2015-11-03T02:19:03.418Z|I-OCEAN7-304-XXXX| 25.82 12.896 39.901 34.072 1499.1631 02:18:49.60M 2015-11-03T02:19:03.603Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.901 34.072 1499.1643 02:18:49.81M 2015-11-03T02:19:03.808Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.902 34.072 1499.1658 02:18:50.01M 2015-11-03T02:19:04.013Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.902 34.072 1499.1666 02:18:50.21M 2015-11-03T02:19:04.213Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.902 34.072 1499.1671 02:18:50.41M 2015-11-03T02:19:04.418Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.902 34.072 1499.1680 02:18:50.61M 2015-11-03T02:19:04.618Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.903 34.072 1499.1692 02:18:50.81M 2015-11-03T02:19:04.823Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.903 34.072 1499.1713 02:18:51.03M 2015-11-03T02:19:05.023Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.903 34.072 1499.1721 02:18:51.23M 2015-11-03T02:19:05.228Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.903 34.072 1499.1721 02:18:51.42M 2015-11-03T02:19:05.433Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.904 34.072 1499.1724 02:18:51.62M 2015-11-03T02:19:05.638Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.903 34.072 1499.1726 02:18:51.82M 2015-11-03T02:19:05.838Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.903 34.072 1499.1729 02:18:52.04M 2015-11-03T02:19:06.043Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.903 34.072 1499.1730 02:18:52.24M 2015-11-03T02:19:06.258Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.904 34.072 1499.1719 02:18:52.44M 2015-11-03T02:19:06.448Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.904 34.072 1499.1725 02:18:52.64M 2015-11-03T02:19:06.653Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.904 34.072 1499.1730 02:18:52.84M 2015-11-03T02:19:06.858Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.904 34.072 1499.1730 02:18:53.06M 2015-11-03T02:19:07.058Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.904 34.072 1499.1736 02:18:53.26M 2015-11-03T02:19:07.258Z|I-OCEAN7-304-XXXX| 25.83 12.900 39.904 34.072 1499.1741 02:18:53.46M 2015-11-03T02:19:07.463Z|I-OCEAN7-304-XXXX| 25.81 12.900 39.904 34.072 1499.1741 02:18:53.65M 2015-11-03T02:19:07.663Z|I-OCEAN7-304-XXXX| 25.82 12.900 39.904 34.072 1499.1742 02:18:53.85M 2015-11-03T02:19:07.888Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.904 34.072 1499.1733 02:18:54.07M 2015-11-03T02:19:08.073Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.904 34.072 1499.1737 02:18:54.29M 2015-11-03T02:19:08.278Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.904 34.072 1499.1737 02:18:54.47M 2015-11-03T02:19:08.498Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.904 34.072 1499.1741 02:18:54.67M 2015-11-03T02:19:08.683Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.904 34.073 1499.1732 02:18:54.87M 2015-11-03T02:19:08.883Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.904 34.073 1499.1724 02:18:55.09M 2015-11-03T02:19:09.088Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.904 34.073 1499.1716 02:18:55.29M 2015-11-03T02:19:09.288Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.903 34.072 1499.1719 02:18:55.49M 2015-11-03T02:19:09.493Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.903 34.072 1499.1715 02:18:55.68M 2015-11-03T02:19:09.698Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.903 34.072 1499.1718 02:18:55.88M 2015-11-03T02:19:09.898Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.902 34.070 1499.1711 02:18:56.10M 2015-11-03T02:19:10.103Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.901 34.070 1499.1713 02:18:56.30M 2015-11-03T02:19:10.303Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.901 34.071 1499.1675 02:18:56.50M 2015-11-03T02:19:10.508Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.901 34.070 1499.1677 02:18:56.70M 2015-11-03T02:19:10.713Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.901 34.070 1499.1685 02:18:56.90M 2015-11-03T02:19:10.913Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.901 34.070 1499.1683 02:18:57.12M 2015-11-03T02:19:11.118Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.901 34.070 1499.1687 02:18:57.32M 2015-11-03T02:19:11.338Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.901 34.070 1499.1687 02:18:57.52M 2015-11-03T02:19:11.523Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.901 34.071 1499.1675 02:18:57.71M 2015-11-03T02:19:11.728Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.902 34.071 1499.1681 02:18:57.91M 2015-11-03T02:19:11.928Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.902 34.071 1499.1700 02:18:58.13M 2015-11-03T02:19:12.133Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.903 34.071 1499.1718 02:18:58.33M 2015-11-03T02:19:12.353Z|I-OCEAN7-304-XXXX| 25.82 12.900 39.903 34.071 1499.1722 02:18:58.53M 2015-11-03T02:19:12.538Z|I-OCEAN7-304-XXXX| 25.82 12.900 39.903 34.071 1499.1735 02:18:58.74M 2015-11-03T02:19:12.743Z|I-OCEAN7-304-XXXX| 25.81 12.900 39.903 34.071 1499.1741 02:18:58.93M 2015-11-03T02:19:12.943Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.905 34.072 1499.1752 02:18:59.15M 2015-11-03T02:19:13.148Z|I-OCEAN7-304-XXXX| 25.82 12.900 39.905 34.072 1499.1757 02:18:59.35M 2015-11-03T02:19:13.348Z|I-OCEAN7-304-XXXX| 25.84 12.900 39.905 34.073 1499.1765 02:18:59.55M 2015-11-03T02:19:13.553Z|I-OCEAN7-304-XXXX| 25.84 12.900 39.906 34.073 1499.1769 02:18:59.74M 2015-11-03T02:19:13.759Z|I-OCEAN7-304-XXXX| 25.86 12.900 39.906 34.074 1499.1768 02:18:59.94M 2015-11-03T02:19:13.959Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.906 34.074 1499.1765 02:19:00.16M 2015-11-03T02:19:14.163Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.906 34.074 1499.1758 02:19:00.36M 2015-11-03T02:19:14.363Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.905 34.074 1499.1747 02:19:00.56M 2015-11-03T02:19:14.568Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.905 34.073 1499.1741 02:19:00.76M 2015-11-03T02:19:14.773Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.904 34.073 1499.1735 02:19:00.96M 2015-11-03T02:19:14.973Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.904 34.073 1499.1726 02:19:01.18M 2015-11-03T02:19:15.179Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.903 34.073 1499.1715 02:19:01.37M 2015-11-03T02:19:15.383Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.903 34.073 1499.1708 02:19:01.57M 2015-11-03T02:19:15.583Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.903 34.073 1499.1698 02:19:01.77M 2015-11-03T02:19:15.788Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.903 34.072 1499.1703 02:19:01.97M 2015-11-03T02:19:15.988Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.902 34.072 1499.1700 02:19:02.19M 2015-11-03T02:19:16.193Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.902 34.071 1499.1705 02:19:02.39M 2015-11-03T02:19:16.398Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.901 34.071 1499.1703 02:19:02.59M 2015-11-03T02:19:16.598Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.901 34.070 1499.1698 02:19:02.79M 2015-11-03T02:19:16.819Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.901 34.070 1499.1700 02:19:03.01M 2015-11-03T02:19:17.003Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.900 34.070 1499.1692 02:19:03.22M 2015-11-03T02:19:17.208Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.900 34.069 1499.1688 02:19:03.40M 2015-11-03T02:19:17.413Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.900 34.069 1499.1689 02:19:03.61M 2015-11-03T02:19:17.613Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.900 34.070 1499.1682 02:19:03.80M 2015-11-03T02:19:17.819Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.900 34.069 1499.1659 02:19:04.02M 2015-11-03T02:19:18.020Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.901 34.070 1499.1666 02:19:04.22M 2015-11-03T02:19:18.224Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.901 34.071 1499.1664 02:19:04.42M 2015-11-03T02:19:18.429Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.900 34.070 1499.1658 02:19:04.62M 2015-11-03T02:19:18.629Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.900 34.070 1499.1660 02:19:04.82M 2015-11-03T02:19:18.834Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.901 34.071 1499.1661 02:19:05.04M 2015-11-03T02:19:19.034Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.901 34.071 1499.1655 02:19:05.24M 2015-11-03T02:19:19.239Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.901 34.071 1499.1655 02:19:05.43M 2015-11-03T02:19:19.444Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.902 34.072 1499.1655 02:19:05.63M 2015-11-03T02:19:19.644Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.901 34.071 1499.1654 02:19:05.83M 2015-11-03T02:19:19.849Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.901 34.071 1499.1644 02:19:06.05M 2015-11-03T02:19:20.049Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.901 34.071 1499.1639 02:19:06.25M 2015-11-03T02:19:20.254Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.901 34.071 1499.1650 02:19:06.45M 2015-11-03T02:19:20.454Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.901 34.071 1499.1647 02:19:06.65M 2015-11-03T02:19:20.661Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.901 34.071 1499.1647 02:19:06.85M 2015-11-03T02:19:20.864Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.901 34.071 1499.1650 02:19:07.07M 2015-11-03T02:19:21.064Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.898 34.068 1499.1611 02:19:07.26M 2015-11-03T02:19:21.289Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.897 34.067 1499.1616 02:19:07.46M 2015-11-03T02:19:21.474Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.898 34.068 1499.1635 02:19:07.68M 2015-11-03T02:19:21.674Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.899 34.068 1499.1637 02:19:07.86M 2015-11-03T02:19:21.879Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.899 34.069 1499.1638 02:19:08.08M 2015-11-03T02:19:22.084Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.899 34.069 1499.1641 02:19:08.28M 2015-11-03T02:19:22.284Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.900 34.070 1499.1646 02:19:08.48M 2015-11-03T02:19:22.489Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.900 34.070 1499.1650 02:19:08.68M 2015-11-03T02:19:22.689Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.900 34.070 1499.1663 02:19:08.88M 2015-11-03T02:19:22.894Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.901 34.071 1499.1672 02:19:09.10M 2015-11-03T02:19:23.094Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.902 34.071 1499.1671 02:19:09.29M 2015-11-03T02:19:23.299Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.902 34.071 1499.1667 02:19:09.49M 2015-11-03T02:19:23.504Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.901 34.071 1499.1670 02:19:09.69M 2015-11-03T02:19:23.704Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.901 34.071 1499.1666 02:19:09.89M 2015-11-03T02:19:23.909Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.901 34.072 1499.1659 02:19:10.11M 2015-11-03T02:19:24.109Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.901 34.072 1499.1652 02:19:10.31M 2015-11-03T02:19:24.314Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.901 34.072 1499.1648 02:19:10.51M 2015-11-03T02:19:24.519Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.901 34.072 1499.1648 02:19:10.71M 2015-11-03T02:19:24.719Z|I-OCEAN7-304-XXXX| 25.94 12.896 39.901 34.072 1499.1647 02:19:10.91M 2015-11-03T02:19:24.938Z|I-OCEAN7-304-XXXX| 25.93 12.896 39.900 34.071 1499.1647 02:19:11.13M 2015-11-03T02:19:25.124Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.900 34.071 1499.1636 02:19:11.33M 2015-11-03T02:19:25.329Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.900 34.070 1499.1642 02:19:11.52M 2015-11-03T02:19:25.534Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.900 34.071 1499.1649 02:19:11.72M 2015-11-03T02:19:25.754Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.900 34.070 1499.1655 02:19:11.92M 2015-11-03T02:19:25.940Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.899 34.069 1499.1654 02:19:12.16M 2015-11-03T02:19:26.140Z|I-OCEAN7-304-XXXX| 25.97 12.897 39.898 34.069 1499.1654 02:19:12.34M 2015-11-03T02:19:26.349Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.898 34.068 1499.1656 02:19:12.54M 2015-11-03T02:19:26.549Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.899 34.069 1499.1664 02:19:12.74M 2015-11-03T02:19:26.749Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.895 34.065 1499.1625 02:19:12.94M 2015-11-03T02:19:26.954Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.895 34.065 1499.1636 02:19:13.16M 2015-11-03T02:19:27.159Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.895 34.065 1499.1627 02:19:13.35M 2015-11-03T02:19:27.359Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.902 34.072 1499.1700 02:19:13.56M 2015-11-03T02:19:27.564Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.903 34.072 1499.1713 02:19:13.75M 2015-11-03T02:19:27.764Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.904 34.073 1499.1720 02:19:13.95M 2015-11-03T02:19:27.978Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.905 34.074 1499.1727 02:19:14.17M 2015-11-03T02:19:28.174Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.905 34.075 1499.1737 02:19:14.37M 2015-11-03T02:19:28.374Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.906 34.075 1499.1742 02:19:14.57M 2015-11-03T02:19:28.580Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.906 34.075 1499.1733 02:19:14.77M 2015-11-03T02:19:28.784Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.906 34.075 1499.1729 02:19:14.97M 2015-11-03T02:19:28.984Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.905 34.074 1499.1720 02:19:15.19M 2015-11-03T02:19:29.189Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.904 34.074 1499.1699 02:19:15.38M 2015-11-03T02:19:29.418Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.903 34.073 1499.1691 02:19:15.58M 2015-11-03T02:19:29.594Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.902 34.072 1499.1677 02:19:15.78M 2015-11-03T02:19:29.794Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.901 34.072 1499.1664 02:19:16.00M 2015-11-03T02:19:29.999Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.901 34.071 1499.1650 02:19:16.20M 2015-11-03T02:19:30.220Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.901 34.071 1499.1654 02:19:16.40M 2015-11-03T02:19:30.404Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.900 34.070 1499.1655 02:19:16.61M 2015-11-03T02:19:30.609Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.901 34.071 1499.1655 02:19:16.80M 2015-11-03T02:19:30.809Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.901 34.071 1499.1658 02:19:17.02M 2015-11-03T02:19:31.014Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.901 34.070 1499.1660 02:19:17.21M 2015-11-03T02:19:31.220Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.900 34.070 1499.1661 02:19:17.42M 2015-11-03T02:19:31.420Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.901 34.070 1499.1665 02:19:17.61M 2015-11-03T02:19:31.624Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.901 34.071 1499.1666 02:19:17.81M 2015-11-03T02:19:31.824Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.901 34.071 1499.1667 02:19:18.03M 2015-11-03T02:19:32.029Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.902 34.071 1499.1674 02:19:18.23M 2015-11-03T02:19:32.229Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.902 34.072 1499.1685 02:19:18.43M 2015-11-03T02:19:32.434Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.903 34.072 1499.1692 02:19:18.63M 2015-11-03T02:19:32.639Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.904 34.073 1499.1707 02:19:18.83M 2015-11-03T02:19:32.844Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.904 34.073 1499.1711 02:19:19.05M 2015-11-03T02:19:33.044Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.904 34.074 1499.1670 02:19:19.25M 2015-11-03T02:19:33.249Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.904 34.075 1499.1652 02:19:19.45M 2015-11-03T02:19:33.449Z|I-OCEAN7-304-XXXX| 25.76 12.896 39.903 34.075 1499.1644 02:19:19.64M 2015-11-03T02:19:33.654Z|I-OCEAN7-304-XXXX| 25.75 12.896 39.903 34.074 1499.1643 02:19:19.84M 2015-11-03T02:19:33.854Z|I-OCEAN7-304-XXXX| 25.75 12.896 39.903 34.074 1499.1637 02:19:20.06M 2015-11-03T02:19:34.061Z|I-OCEAN7-304-XXXX| 25.75 12.896 39.903 34.074 1499.1630 02:19:20.26M 2015-11-03T02:19:34.264Z|I-OCEAN7-304-XXXX| 25.75 12.895 39.903 34.075 1499.1617 02:19:20.46M 2015-11-03T02:19:34.464Z|I-OCEAN7-304-XXXX| 25.77 12.895 39.902 34.075 1499.1613 02:19:20.66M 2015-11-03T02:19:34.684Z|I-OCEAN7-304-XXXX| 25.78 12.895 39.902 34.075 1499.1613 02:19:20.86M 2015-11-03T02:19:34.874Z|I-OCEAN7-304-XXXX| 25.78 12.895 39.902 34.075 1499.1614 02:19:21.09M 2015-11-03T02:19:35.074Z|I-OCEAN7-304-XXXX| 25.82 12.895 39.902 34.074 1499.1621 02:19:21.28M 2015-11-03T02:19:35.279Z|I-OCEAN7-304-XXXX| 25.82 12.896 39.902 34.073 1499.1621 02:19:21.47M 2015-11-03T02:19:35.484Z|I-OCEAN7-304-XXXX| 25.82 12.896 39.901 34.073 1499.1615 02:19:21.67M 2015-11-03T02:19:35.684Z|I-OCEAN7-304-XXXX| 25.87 12.896 39.900 34.072 1499.1617 02:19:21.87M 2015-11-03T02:19:35.889Z|I-OCEAN7-304-XXXX| 25.87 12.896 39.899 34.071 1499.1613 02:19:22.09M 2015-11-03T02:19:36.089Z|I-OCEAN7-304-XXXX| 25.85 12.896 39.899 34.071 1499.1605 02:19:22.29M 2015-11-03T02:19:36.294Z|I-OCEAN7-304-XXXX| 25.85 12.896 39.898 34.070 1499.1604 02:19:22.49M 2015-11-03T02:19:36.494Z|I-OCEAN7-304-XXXX| 25.91 12.896 39.898 34.069 1499.1614 02:19:22.69M 2015-11-03T02:19:36.699Z|I-OCEAN7-304-XXXX| 25.91 12.896 39.897 34.069 1499.1608 02:19:22.89M 2015-11-03T02:19:36.899Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.897 34.068 1499.1613 02:19:23.11M 2015-11-03T02:19:37.104Z|I-OCEAN7-304-XXXX| 25.97 12.897 39.897 34.067 1499.1620 02:19:23.30M 2015-11-03T02:19:37.309Z|I-OCEAN7-304-XXXX| 25.97 12.897 39.897 34.067 1499.1624 02:19:23.50M 2015-11-03T02:19:37.509Z|I-OCEAN7-304-XXXX| 25.97 12.897 39.896 34.067 1499.1624 02:19:23.70M 2015-11-03T02:19:37.714Z|I-OCEAN7-304-XXXX| 25.97 12.897 39.896 34.067 1499.1626 02:19:23.90M 2015-11-03T02:19:37.919Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.896 34.066 1499.1622 02:19:24.12M 2015-11-03T02:19:38.119Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.896 34.066 1499.1624 02:19:24.32M 2015-11-03T02:19:38.324Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.896 34.066 1499.1620 02:19:24.52M 2015-11-03T02:19:38.524Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.896 34.066 1499.1621 02:19:24.72M 2015-11-03T02:19:38.730Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.896 34.067 1499.1624 02:19:24.92M 2015-11-03T02:19:38.934Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.896 34.066 1499.1624 02:19:25.14M 2015-11-03T02:19:39.155Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.896 34.066 1499.1624 02:19:25.34M 2015-11-03T02:19:39.340Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.896 34.065 1499.1625 02:19:25.55M 2015-11-03T02:19:39.544Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.895 34.065 1499.1622 02:19:25.73M 2015-11-03T02:19:39.745Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.895 34.065 1499.1611 02:19:25.93M 2015-11-03T02:19:39.949Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.894 34.064 1499.1598 02:19:26.15M 2015-11-03T02:19:40.149Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.893 34.063 1499.1589 02:19:26.35M 2015-11-03T02:19:40.354Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.892 34.063 1499.1573 02:19:26.55M 2015-11-03T02:19:40.554Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.891 34.062 1499.1558 02:19:26.75M 2015-11-03T02:19:40.760Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.890 34.061 1499.1548 02:19:26.95M 2015-11-03T02:19:40.964Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.889 34.060 1499.1527 02:19:27.17M 2015-11-03T02:19:41.165Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.888 34.059 1499.1514 02:19:27.37M 2015-11-03T02:19:41.369Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.888 34.058 1499.1504 02:19:27.56M 2015-11-03T02:19:41.574Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.887 34.058 1499.1488 02:19:27.76M 2015-11-03T02:19:41.774Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.886 34.057 1499.1479 02:19:27.96M 2015-11-03T02:19:41.980Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.886 34.057 1499.1476 02:19:28.18M 2015-11-03T02:19:42.180Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.886 34.057 1499.1473 02:19:28.38M 2015-11-03T02:19:42.418Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.886 34.057 1499.1467 02:19:28.58M 2015-11-03T02:19:42.585Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.886 34.057 1499.1467 02:19:28.78M 2015-11-03T02:19:42.790Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.886 34.057 1499.1465 02:19:29.00M 2015-11-03T02:19:42.995Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.886 34.057 1499.1471 02:19:29.19M 2015-11-03T02:19:43.200Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.886 34.057 1499.1473 02:19:29.39M 2015-11-03T02:19:43.400Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.886 34.058 1499.1483 02:19:29.59M 2015-11-03T02:19:43.620Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.887 34.059 1499.1486 02:19:29.79M 2015-11-03T02:19:43.805Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.888 34.059 1499.1488 02:19:30.03M 2015-11-03T02:19:44.010Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.889 34.060 1499.1505 02:19:30.21M 2015-11-03T02:19:44.210Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.890 34.061 1499.1523 02:19:30.41M 2015-11-03T02:19:44.415Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.890 34.061 1499.1528 02:19:30.61M 2015-11-03T02:19:44.615Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.890 34.061 1499.1530 02:19:30.81M 2015-11-03T02:19:44.820Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.890 34.061 1499.1534 02:19:31.03M 2015-11-03T02:19:45.025Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.891 34.061 1499.1544 02:19:31.22M 2015-11-03T02:19:45.225Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.891 34.061 1499.1547 02:19:31.42M 2015-11-03T02:19:45.430Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.892 34.062 1499.1556 02:19:31.62M 2015-11-03T02:19:45.630Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.892 34.062 1499.1566 02:19:31.82M 2015-11-03T02:19:45.835Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.893 34.063 1499.1582 02:19:32.04M 2015-11-03T02:19:46.040Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.894 34.064 1499.1584 02:19:32.24M 2015-11-03T02:19:46.240Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.894 34.064 1499.1588 02:19:32.44M 2015-11-03T02:19:46.445Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.894 34.064 1499.1588 02:19:32.64M 2015-11-03T02:19:46.650Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.895 34.065 1499.1592 02:19:32.84M 2015-11-03T02:19:46.850Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.895 34.065 1499.1593 02:19:33.06M 2015-11-03T02:19:47.055Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.895 34.065 1499.1603 02:19:33.25M 2015-11-03T02:19:47.255Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.895 34.065 1499.1604 02:19:33.45M 2015-11-03T02:19:47.461Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.895 34.065 1499.1611 02:19:33.65M 2015-11-03T02:19:47.665Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.896 34.066 1499.1620 02:19:33.85M 2015-11-03T02:19:47.865Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.896 34.066 1499.1625 02:19:34.07M 2015-11-03T02:19:48.085Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.896 34.066 1499.1631 02:19:34.27M 2015-11-03T02:19:48.275Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.897 34.066 1499.1632 02:19:34.48M 2015-11-03T02:19:48.475Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.897 34.066 1499.1642 02:19:34.67M 2015-11-03T02:19:48.680Z|I-OCEAN7-304-XXXX| 25.81 12.900 39.897 34.064 1499.1675 02:19:34.87M 2015-11-03T02:19:48.880Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.896 34.064 1499.1683 02:19:35.09M 2015-11-03T02:19:49.085Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.896 34.064 1499.1681 02:19:35.28M 2015-11-03T02:19:49.285Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.896 34.064 1499.1674 02:19:35.48M 2015-11-03T02:19:49.490Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.896 34.064 1499.1674 02:19:35.68M 2015-11-03T02:19:49.695Z|I-OCEAN7-304-XXXX| 25.87 12.900 39.895 34.063 1499.1664 02:19:35.88M 2015-11-03T02:19:49.895Z|I-OCEAN7-304-XXXX| 25.93 12.900 39.895 34.063 1499.1666 02:19:36.10M 2015-11-03T02:19:50.100Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.895 34.064 1499.1648 02:19:36.30M 2015-11-03T02:19:50.305Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.899 34.068 1499.1697 02:19:36.50M 2015-11-03T02:19:50.505Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.900 34.069 1499.1711 02:19:36.70M 2015-11-03T02:19:50.710Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.901 34.069 1499.1720 02:19:36.90M 2015-11-03T02:19:50.911Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.901 34.069 1499.1725 02:19:37.12M 2015-11-03T02:19:51.115Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.901 34.069 1499.1724 02:19:37.31M 2015-11-03T02:19:51.315Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.901 34.069 1499.1718 02:19:37.51M 2015-11-03T02:19:51.520Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.901 34.069 1499.1715 02:19:37.71M 2015-11-03T02:19:51.725Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.900 34.069 1499.1711 02:19:37.91M 2015-11-03T02:19:51.925Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.899 34.068 1499.1693 02:19:38.13M 2015-11-03T02:19:52.130Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.898 34.066 1499.1685 02:19:38.33M 2015-11-03T02:19:52.330Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.897 34.065 1499.1674 02:19:38.53M 2015-11-03T02:19:52.555Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.896 34.065 1499.1663 02:19:38.73M 2015-11-03T02:19:52.740Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.896 34.065 1499.1649 02:19:38.95M 2015-11-03T02:19:52.940Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.896 34.065 1499.1643 02:19:39.15M 2015-11-03T02:19:53.145Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.895 34.064 1499.1637 02:19:39.34M 2015-11-03T02:19:53.350Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.895 34.064 1499.1627 02:19:39.54M 2015-11-03T02:19:53.550Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.894 34.063 1499.1615 02:19:39.74M 2015-11-03T02:19:53.750Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.893 34.063 1499.1589 02:19:39.94M 2015-11-03T02:19:53.955Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.892 34.062 1499.1576 02:19:40.16M 2015-11-03T02:19:54.160Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.892 34.062 1499.1564 02:19:40.36M 2015-11-03T02:19:54.365Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.891 34.062 1499.1558 02:19:40.56M 2015-11-03T02:19:54.565Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.891 34.061 1499.1545 02:19:40.76M 2015-11-03T02:19:54.770Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.891 34.061 1499.1536 02:19:40.96M 2015-11-03T02:19:54.975Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.890 34.060 1499.1520 02:19:41.17M 2015-11-03T02:19:55.175Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.868 34.040 1499.1267 02:19:41.37M 2015-11-03T02:19:55.375Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.865 34.037 1499.1226 02:19:41.57M 2015-11-03T02:19:55.580Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.862 34.035 1499.1194 02:19:41.77M 2015-11-03T02:19:55.785Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.860 34.032 1499.1167 02:19:41.97M 2015-11-03T02:19:55.985Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.857 34.030 1499.1129 02:19:42.19M 2015-11-03T02:19:56.190Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.854 34.027 1499.1088 02:19:42.39M 2015-11-03T02:19:56.395Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.851 34.024 1499.1057 02:19:42.59M 2015-11-03T02:19:56.595Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.848 34.021 1499.1027 02:19:42.79M 2015-11-03T02:19:56.800Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.846 34.020 1499.1007 02:19:43.00M 2015-11-03T02:19:57.020Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.844 34.018 1499.0997 02:19:43.21M 2015-11-03T02:19:57.205Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.843 34.016 1499.0974 02:19:43.42M 2015-11-03T02:19:57.405Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.840 34.014 1499.0956 02:19:43.60M 2015-11-03T02:19:57.610Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.838 34.012 1499.0930 02:19:43.80M 2015-11-03T02:19:57.815Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.837 34.010 1499.0906 02:19:44.02M 2015-11-03T02:19:58.020Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.835 34.009 1499.0891 02:19:44.22M 2015-11-03T02:19:58.220Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.834 34.008 1499.0885 02:19:44.42M 2015-11-03T02:19:58.425Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.845 34.019 1499.1010 02:19:44.62M 2015-11-03T02:19:58.625Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.869 34.042 1499.1283 02:19:44.82M 2015-11-03T02:19:58.830Z|I-OCEAN7-304-XXXX| 25.84 12.896 39.871 34.044 1499.1301 02:19:45.04M 2015-11-03T02:19:59.035Z|I-OCEAN7-304-XXXX| 25.85 12.896 39.873 34.046 1499.1322 02:19:45.23M 2015-11-03T02:19:59.235Z|I-OCEAN7-304-XXXX| 25.82 12.896 39.875 34.048 1499.1348 02:19:45.43M 2015-11-03T02:19:59.440Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.878 34.050 1499.1376 02:19:45.63M 2015-11-03T02:19:59.640Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.879 34.051 1499.1404 02:19:45.83M 2015-11-03T02:19:59.845Z|I-OCEAN7-304-XXXX| 25.89 12.896 39.881 34.053 1499.1417 02:19:46.05M