2015-11-03T02:17:00.163Z|I-OCEAN7-304-XXXX| 25.90 12.894 39.899 34.072 1499.1563 02:16:46.36M 2015-11-03T02:17:00.368Z|I-OCEAN7-304-XXXX| 25.88 12.894 39.899 34.073 1499.1555 02:16:46.56M 2015-11-03T02:17:00.568Z|I-OCEAN7-304-XXXX| 25.87 12.893 39.899 34.073 1499.1554 02:16:46.75M 2015-11-03T02:17:00.773Z|I-OCEAN7-304-XXXX| 25.87 12.893 39.899 34.072 1499.1548 02:16:46.95M 2015-11-03T02:17:00.973Z|I-OCEAN7-304-XXXX| 25.87 12.893 39.899 34.073 1499.1549 02:16:47.17M 2015-11-03T02:17:01.178Z|I-OCEAN7-304-XXXX| 25.87 12.893 39.899 34.073 1499.1553 02:16:47.37M 2015-11-03T02:17:01.383Z|I-OCEAN7-304-XXXX| 25.88 12.894 39.899 34.073 1499.1558 02:16:47.57M 2015-11-03T02:17:01.588Z|I-OCEAN7-304-XXXX| 25.87 12.894 39.900 34.073 1499.1578 02:16:47.77M 2015-11-03T02:17:01.788Z|I-OCEAN7-304-XXXX| 25.84 12.894 39.900 34.072 1499.1575 02:16:47.97M 2015-11-03T02:17:01.993Z|I-OCEAN7-304-XXXX| 25.84 12.895 39.899 34.072 1499.1580 02:16:48.19M 2015-11-03T02:17:02.193Z|I-OCEAN7-304-XXXX| 25.84 12.895 39.902 34.074 1499.1619 02:16:48.39M 2015-11-03T02:17:02.398Z|I-OCEAN7-304-XXXX| 25.85 12.896 39.902 34.074 1499.1631 02:16:48.58M 2015-11-03T02:17:02.598Z|I-OCEAN7-304-XXXX| 25.82 12.896 39.902 34.074 1499.1632 02:16:48.78M 2015-11-03T02:17:02.818Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.902 34.074 1499.1642 02:16:49.00M 2015-11-03T02:17:03.008Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.904 34.075 1499.1654 02:16:49.22M 2015-11-03T02:17:03.208Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.904 34.075 1499.1666 02:16:49.40M 2015-11-03T02:17:03.408Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.905 34.076 1499.1685 02:16:49.60M 2015-11-03T02:17:03.613Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.906 34.077 1499.1700 02:16:49.80M 2015-11-03T02:17:03.818Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.907 34.078 1499.1713 02:16:50.02M 2015-11-03T02:17:04.018Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.908 34.078 1499.1722 02:16:50.22M 2015-11-03T02:17:04.223Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.908 34.078 1499.1721 02:16:50.41M 2015-11-03T02:17:04.428Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.908 34.078 1499.1714 02:16:50.61M 2015-11-03T02:17:04.628Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.907 34.078 1499.1705 02:16:50.81M 2015-11-03T02:17:04.828Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.906 34.077 1499.1703 02:16:51.03M 2015-11-03T02:17:05.033Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.906 34.077 1499.1699 02:16:51.23M 2015-11-03T02:17:05.243Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.906 34.077 1499.1697 02:16:51.43M 2015-11-03T02:17:05.443Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.907 34.077 1499.1711 02:16:51.63M 2015-11-03T02:17:05.643Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.907 34.077 1499.1714 02:16:51.83M 2015-11-03T02:17:05.848Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.907 34.077 1499.1718 02:16:52.05M 2015-11-03T02:17:06.048Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.906 34.076 1499.1709 02:16:52.25M 2015-11-03T02:17:06.253Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.905 34.076 1499.1704 02:16:52.44M 2015-11-03T02:17:06.458Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.905 34.075 1499.1693 02:16:52.64M 2015-11-03T02:17:06.658Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.904 34.074 1499.1699 02:16:52.84M 2015-11-03T02:17:06.863Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.903 34.073 1499.1688 02:16:53.06M 2015-11-03T02:17:07.068Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.902 34.073 1499.1671 02:16:53.26M 2015-11-03T02:17:07.288Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.902 34.073 1499.1664 02:16:53.46M 2015-11-03T02:17:07.473Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.901 34.072 1499.1652 02:16:53.68M 2015-11-03T02:17:07.678Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.901 34.072 1499.1649 02:16:53.86M 2015-11-03T02:17:07.878Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.901 34.072 1499.1644 02:16:54.08M 2015-11-03T02:17:08.098Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.900 34.071 1499.1638 02:16:54.27M 2015-11-03T02:17:08.283Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.901 34.072 1499.1653 02:16:54.47M 2015-11-03T02:17:08.488Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.901 34.072 1499.1652 02:16:54.67M 2015-11-03T02:17:08.688Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.901 34.072 1499.1643 02:16:54.87M 2015-11-03T02:17:08.893Z|I-OCEAN7-304-XXXX| 25.86 12.896 39.900 34.071 1499.1631 02:16:55.09M 2015-11-03T02:17:09.098Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.900 34.071 1499.1635 02:16:55.29M 2015-11-03T02:17:09.298Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.900 34.071 1499.1625 02:16:55.49M 2015-11-03T02:17:09.503Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.900 34.071 1499.1625 02:16:55.69M 2015-11-03T02:17:09.708Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.900 34.071 1499.1632 02:16:55.89M 2015-11-03T02:17:09.908Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.901 34.072 1499.1650 02:16:56.11M 2015-11-03T02:17:10.113Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.901 34.071 1499.1648 02:16:56.30M 2015-11-03T02:17:10.318Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.901 34.071 1499.1656 02:16:56.50M 2015-11-03T02:17:10.518Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.901 34.071 1499.1654 02:16:56.70M 2015-11-03T02:17:10.718Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.901 34.071 1499.1658 02:16:56.90M 2015-11-03T02:17:10.923Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.902 34.073 1499.1669 02:16:57.12M 2015-11-03T02:17:11.123Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.903 34.073 1499.1680 02:16:57.32M 2015-11-03T02:17:11.328Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.903 34.073 1499.1686 02:16:57.52M 2015-11-03T02:17:11.533Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.892 34.062 1499.1560 02:16:57.72M 2015-11-03T02:17:11.753Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.891 34.061 1499.1549 02:16:57.92M 2015-11-03T02:17:11.938Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.889 34.060 1499.1543 02:16:58.15M 2015-11-03T02:17:12.138Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.889 34.059 1499.1539 02:16:58.33M 2015-11-03T02:17:12.343Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.888 34.058 1499.1532 02:16:58.53M 2015-11-03T02:17:12.548Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.891 34.061 1499.1565 02:16:58.73M 2015-11-03T02:17:12.748Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.892 34.062 1499.1588 02:16:58.93M 2015-11-03T02:17:12.958Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.893 34.063 1499.1603 02:16:59.15M 2015-11-03T02:17:13.158Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.894 34.064 1499.1604 02:16:59.35M 2015-11-03T02:17:13.358Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.895 34.065 1499.1611 02:16:59.55M 2015-11-03T02:17:13.563Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.895 34.065 1499.1620 02:16:59.75M 2015-11-03T02:17:13.768Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.896 34.066 1499.1624 02:16:59.95M 2015-11-03T02:17:13.968Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.891 34.062 1499.1567 02:17:00.17M 2015-11-03T02:17:14.173Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.891 34.061 1499.1556 02:17:00.37M 2015-11-03T02:17:14.373Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.892 34.062 1499.1560 02:17:00.56M 2015-11-03T02:17:14.578Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.893 34.063 1499.1567 02:17:00.76M 2015-11-03T02:17:14.818Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.894 34.064 1499.1573 02:17:00.96M 2015-11-03T02:17:14.983Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.895 34.066 1499.1588 02:17:01.18M 2015-11-03T02:17:15.188Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.896 34.067 1499.1608 02:17:01.38M 2015-11-03T02:17:15.388Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.898 34.068 1499.1622 02:17:01.58M 2015-11-03T02:17:15.593Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.899 34.070 1499.1633 02:17:01.78M 2015-11-03T02:17:15.793Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.900 34.071 1499.1647 02:17:02.00M 2015-11-03T02:17:15.998Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.901 34.071 1499.1653 02:17:02.19M 2015-11-03T02:17:16.218Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.900 34.071 1499.1652 02:17:02.39M 2015-11-03T02:17:16.403Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.900 34.071 1499.1664 02:17:02.61M 2015-11-03T02:17:16.608Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.900 34.071 1499.1653 02:17:02.79M 2015-11-03T02:17:16.813Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.900 34.070 1499.1649 02:17:03.01M 2015-11-03T02:17:17.013Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.899 34.070 1499.1644 02:17:03.21M 2015-11-03T02:17:17.213Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.899 34.070 1499.1642 02:17:03.41M 2015-11-03T02:17:17.419Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.899 34.069 1499.1639 02:17:03.61M 2015-11-03T02:17:17.623Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.898 34.068 1499.1637 02:17:03.81M 2015-11-03T02:17:17.828Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.898 34.068 1499.1644 02:17:04.03M 2015-11-03T02:17:18.028Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.898 34.068 1499.1632 02:17:04.23M 2015-11-03T02:17:18.233Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.898 34.068 1499.1639 02:17:04.43M 2015-11-03T02:17:18.433Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.902 34.071 1499.1697 02:17:04.62M 2015-11-03T02:17:18.638Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.902 34.071 1499.1703 02:17:04.82M 2015-11-03T02:17:18.843Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.902 34.071 1499.1708 02:17:05.04M 2015-11-03T02:17:19.043Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.902 34.070 1499.1715 02:17:05.24M 2015-11-03T02:17:19.248Z|I-OCEAN7-304-XXXX| 25.81 12.900 39.902 34.070 1499.1715 02:17:05.44M 2015-11-03T02:17:19.453Z|I-OCEAN7-304-XXXX| 25.82 12.900 39.902 34.070 1499.1724 02:17:05.64M 2015-11-03T02:17:19.654Z|I-OCEAN7-304-XXXX| 25.84 12.900 39.902 34.070 1499.1729 02:17:05.84M 2015-11-03T02:17:19.854Z|I-OCEAN7-304-XXXX| 25.84 12.900 39.903 34.071 1499.1732 02:17:06.06M 2015-11-03T02:17:20.060Z|I-OCEAN7-304-XXXX| 25.87 12.900 39.903 34.071 1499.1735 02:17:06.25M 2015-11-03T02:17:20.298Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.902 34.070 1499.1718 02:17:06.45M 2015-11-03T02:17:20.464Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.901 34.070 1499.1700 02:17:06.65M 2015-11-03T02:17:20.684Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.901 34.071 1499.1682 02:17:06.85M 2015-11-03T02:17:20.874Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.901 34.071 1499.1678 02:17:07.09M 2015-11-03T02:17:21.073Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.901 34.071 1499.1681 02:17:07.27M 2015-11-03T02:17:21.279Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.901 34.070 1499.1680 02:17:07.47M 2015-11-03T02:17:21.478Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.900 34.070 1499.1674 02:17:07.67M 2015-11-03T02:17:21.683Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.899 34.069 1499.1664 02:17:07.86M 2015-11-03T02:17:21.889Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.898 34.068 1499.1670 02:17:08.09M 2015-11-03T02:17:22.094Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.900 34.068 1499.1697 02:17:08.28M 2015-11-03T02:17:22.294Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.900 34.068 1499.1694 02:17:08.48M 2015-11-03T02:17:22.499Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.895 34.064 1499.1647 02:17:08.68M 2015-11-03T02:17:22.699Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.895 34.063 1499.1637 02:17:08.88M 2015-11-03T02:17:22.904Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.895 34.064 1499.1633 02:17:09.10M 2015-11-03T02:17:23.104Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.895 34.064 1499.1635 02:17:09.30M 2015-11-03T02:17:23.309Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.896 34.065 1499.1639 02:17:09.50M 2015-11-03T02:17:23.514Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.897 34.066 1499.1644 02:17:09.70M 2015-11-03T02:17:23.714Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.897 34.066 1499.1653 02:17:09.90M 2015-11-03T02:17:23.919Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.897 34.066 1499.1649 02:17:10.12M 2015-11-03T02:17:24.119Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.897 34.066 1499.1646 02:17:10.31M 2015-11-03T02:17:24.324Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.897 34.066 1499.1646 02:17:10.51M 2015-11-03T02:17:24.529Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.897 34.067 1499.1642 02:17:10.71M 2015-11-03T02:17:24.729Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.897 34.067 1499.1635 02:17:10.91M 2015-11-03T02:17:24.934Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.898 34.068 1499.1649 02:17:11.13M 2015-11-03T02:17:25.154Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.899 34.069 1499.1648 02:17:11.33M 2015-11-03T02:17:25.340Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.899 34.069 1499.1648 02:17:11.55M 2015-11-03T02:17:25.544Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.900 34.070 1499.1647 02:17:11.73M 2015-11-03T02:17:25.744Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.900 34.070 1499.1644 02:17:11.93M 2015-11-03T02:17:25.949Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.900 34.070 1499.1654 02:17:12.15M 2015-11-03T02:17:26.149Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.901 34.070 1499.1663 02:17:12.35M 2015-11-03T02:17:26.354Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.901 34.070 1499.1663 02:17:12.54M 2015-11-03T02:17:26.559Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.901 34.070 1499.1663 02:17:12.74M 2015-11-03T02:17:26.759Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.901 34.071 1499.1656 02:17:12.94M 2015-11-03T02:17:26.964Z|I-OCEAN7-304-XXXX| 25.81 12.900 39.901 34.069 1499.1721 02:17:13.16M 2015-11-03T02:17:27.164Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.902 34.069 1499.1733 02:17:13.36M 2015-11-03T02:17:27.369Z|I-OCEAN7-304-XXXX| 25.80 12.901 39.902 34.069 1499.1743 02:17:13.56M 2015-11-03T02:17:27.574Z|I-OCEAN7-304-XXXX| 25.83 12.901 39.898 34.065 1499.1694 02:17:13.76M 2015-11-03T02:17:27.774Z|I-OCEAN7-304-XXXX| 25.83 12.900 39.898 34.065 1499.1688 02:17:13.96M 2015-11-03T02:17:27.980Z|I-OCEAN7-304-XXXX| 25.83 12.900 39.897 34.065 1499.1682 02:17:14.17M 2015-11-03T02:17:28.180Z|I-OCEAN7-304-XXXX| 25.83 12.900 39.897 34.065 1499.1682 02:17:14.38M 2015-11-03T02:17:28.384Z|I-OCEAN7-304-XXXX| 25.83 12.900 39.898 34.066 1499.1691 02:17:14.57M 2015-11-03T02:17:28.589Z|I-OCEAN7-304-XXXX| 25.86 12.900 39.898 34.066 1499.1689 02:17:14.77M 2015-11-03T02:17:28.789Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.898 34.067 1499.1678 02:17:14.97M 2015-11-03T02:17:28.994Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.897 34.066 1499.1659 02:17:15.19M 2015-11-03T02:17:29.199Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.897 34.066 1499.1648 02:17:15.39M 2015-11-03T02:17:29.399Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.897 34.067 1499.1648 02:17:15.59M 2015-11-03T02:17:29.620Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.897 34.067 1499.1641 02:17:15.79M 2015-11-03T02:17:29.804Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.897 34.067 1499.1632 02:17:16.02M 2015-11-03T02:17:30.009Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.897 34.067 1499.1625 02:17:16.20M 2015-11-03T02:17:30.214Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.897 34.068 1499.1630 02:17:16.40M 2015-11-03T02:17:30.414Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.897 34.068 1499.1628 02:17:16.60M 2015-11-03T02:17:30.614Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.897 34.067 1499.1630 02:17:16.80M 2015-11-03T02:17:30.820Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.897 34.067 1499.1632 02:17:17.02M 2015-11-03T02:17:31.024Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.897 34.068 1499.1630 02:17:17.22M 2015-11-03T02:17:31.258Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.898 34.068 1499.1625 02:17:17.42M 2015-11-03T02:17:31.429Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.898 34.068 1499.1626 02:17:17.62M 2015-11-03T02:17:31.638Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.898 34.068 1499.1626 02:17:17.82M 2015-11-03T02:17:31.834Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.898 34.068 1499.1628 02:17:18.04M 2015-11-03T02:17:32.039Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.898 34.069 1499.1644 02:17:18.23M 2015-11-03T02:17:32.244Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.898 34.069 1499.1642 02:17:18.43M 2015-11-03T02:17:32.444Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.899 34.069 1499.1636 02:17:18.63M 2015-11-03T02:17:32.649Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.900 34.070 1499.1642 02:17:18.83M 2015-11-03T02:17:32.849Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.901 34.071 1499.1653 02:17:19.05M 2015-11-03T02:17:33.054Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.902 34.072 1499.1671 02:17:19.25M 2015-11-03T02:17:33.263Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.902 34.072 1499.1661 02:17:19.45M 2015-11-03T02:17:33.461Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.902 34.073 1499.1656 02:17:19.65M 2015-11-03T02:17:33.664Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.902 34.073 1499.1648 02:17:19.85M 2015-11-03T02:17:33.898Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.902 34.073 1499.1660 02:17:20.07M 2015-11-03T02:17:34.089Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.902 34.073 1499.1666 02:17:20.27M 2015-11-03T02:17:34.274Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.902 34.073 1499.1659 02:17:20.48M 2015-11-03T02:17:34.474Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.901 34.072 1499.1659 02:17:20.66M 2015-11-03T02:17:34.679Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.901 34.071 1499.1653 02:17:20.86M 2015-11-03T02:17:34.884Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.900 34.071 1499.1641 02:17:21.08M 2015-11-03T02:17:35.084Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.900 34.070 1499.1631 02:17:21.28M 2015-11-03T02:17:35.284Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.899 34.070 1499.1620 02:17:21.48M 2015-11-03T02:17:35.489Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.899 34.070 1499.1619 02:17:21.68M 2015-11-03T02:17:35.694Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.899 34.070 1499.1620 02:17:21.88M 2015-11-03T02:17:35.899Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.898 34.069 1499.1608 02:17:22.09M 2015-11-03T02:17:36.099Z|I-OCEAN7-304-XXXX| 25.82 12.896 39.898 34.069 1499.1592 02:17:22.30M 2015-11-03T02:17:36.304Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.897 34.069 1499.1583 02:17:22.49M 2015-11-03T02:17:36.504Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.897 34.068 1499.1581 02:17:22.69M 2015-11-03T02:17:36.709Z|I-OCEAN7-304-XXXX| 25.84 12.896 39.897 34.068 1499.1582 02:17:22.89M 2015-11-03T02:17:36.914Z|I-OCEAN7-304-XXXX| 25.80 12.896 39.896 34.067 1499.1570 02:17:23.11M 2015-11-03T02:17:37.114Z|I-OCEAN7-304-XXXX| 25.80 12.896 39.895 34.066 1499.1559 02:17:23.31M 2015-11-03T02:17:37.338Z|I-OCEAN7-304-XXXX| 25.76 12.896 39.895 34.066 1499.1550 02:17:23.51M 2015-11-03T02:17:37.520Z|I-OCEAN7-304-XXXX| 25.78 12.896 39.894 34.066 1499.1552 02:17:23.71M 2015-11-03T02:17:37.724Z|I-OCEAN7-304-XXXX| 25.79 12.896 39.894 34.066 1499.1550 02:17:23.91M 2015-11-03T02:17:37.924Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.894 34.065 1499.1560 02:17:24.13M 2015-11-03T02:17:38.129Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.895 34.066 1499.1571 02:17:24.32M 2015-11-03T02:17:38.334Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.895 34.066 1499.1576 02:17:24.52M 2015-11-03T02:17:38.554Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.895 34.066 1499.1578 02:17:24.72M 2015-11-03T02:17:38.740Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.895 34.065 1499.1571 02:17:24.94M 2015-11-03T02:17:38.944Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.895 34.065 1499.1576 02:17:25.14M 2015-11-03T02:17:39.144Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.898 34.068 1499.1617 02:17:25.34M 2015-11-03T02:17:39.349Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.898 34.068 1499.1617 02:17:25.53M 2015-11-03T02:17:39.549Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.898 34.069 1499.1627 02:17:25.74M 2015-11-03T02:17:39.754Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.899 34.069 1499.1628 02:17:25.94M 2015-11-03T02:17:39.959Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.899 34.069 1499.1637 02:17:26.16M 2015-11-03T02:17:40.159Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.899 34.069 1499.1638 02:17:26.36M 2015-11-03T02:17:40.364Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.898 34.069 1499.1632 02:17:26.55M 2015-11-03T02:17:40.564Z|I-OCEAN7-304-XXXX| 25.87 12.900 39.899 34.067 1499.1686 02:17:26.75M 2015-11-03T02:17:40.770Z|I-OCEAN7-304-XXXX| 25.87 12.900 39.898 34.065 1499.1686 02:17:26.95M 2015-11-03T02:17:40.969Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.897 34.064 1499.1699 02:17:27.17M 2015-11-03T02:17:41.174Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.896 34.064 1499.1700 02:17:27.37M 2015-11-03T02:17:41.380Z|I-OCEAN7-304-XXXX| 25.93 12.901 39.896 34.063 1499.1691 02:17:27.57M 2015-11-03T02:17:41.582Z|I-OCEAN7-304-XXXX| 25.90 12.900 39.895 34.063 1499.1676 02:17:27.77M 2015-11-03T02:17:41.784Z|I-OCEAN7-304-XXXX| 25.91 12.900 39.895 34.063 1499.1670 02:17:27.97M 2015-11-03T02:17:41.984Z|I-OCEAN7-304-XXXX| 25.93 12.900 39.895 34.063 1499.1667 02:17:28.18M 2015-11-03T02:17:42.189Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.895 34.063 1499.1656 02:17:28.38M 2015-11-03T02:17:42.394Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.895 34.064 1499.1643 02:17:28.58M 2015-11-03T02:17:42.594Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.894 34.063 1499.1626 02:17:28.78M 2015-11-03T02:17:42.799Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.894 34.063 1499.1608 02:17:29.00M 2015-11-03T02:17:43.020Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.893 34.063 1499.1580 02:17:29.20M 2015-11-03T02:17:43.209Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.893 34.063 1499.1564 02:17:29.41M 2015-11-03T02:17:43.409Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.893 34.064 1499.1561 02:17:29.60M 2015-11-03T02:17:43.614Z|I-OCEAN7-304-XXXX| 25.91 12.896 39.893 34.065 1499.1554 02:17:29.80M 2015-11-03T02:17:43.814Z|I-OCEAN7-304-XXXX| 25.88 12.896 39.894 34.066 1499.1544 02:17:30.02M 2015-11-03T02:17:44.019Z|I-OCEAN7-304-XXXX| 25.88 12.895 39.900 34.072 1499.1602 02:17:30.22M 2015-11-03T02:17:44.220Z|I-OCEAN7-304-XXXX| 25.84 12.895 39.901 34.073 1499.1603 02:17:30.42M 2015-11-03T02:17:44.424Z|I-OCEAN7-304-XXXX| 25.83 12.895 39.900 34.072 1499.1598 02:17:30.61M 2015-11-03T02:17:44.625Z|I-OCEAN7-304-XXXX| 25.83 12.895 39.900 34.072 1499.1599 02:17:30.81M 2015-11-03T02:17:44.830Z|I-OCEAN7-304-XXXX| 25.85 12.895 39.900 34.072 1499.1602 02:17:31.03M 2015-11-03T02:17:45.058Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.899 34.071 1499.1594 02:17:31.23M 2015-11-03T02:17:45.235Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.899 34.070 1499.1598 02:17:31.43M 2015-11-03T02:17:45.440Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.898 34.069 1499.1594 02:17:31.63M 2015-11-03T02:17:45.645Z|I-OCEAN7-304-XXXX| 25.80 12.896 39.897 34.068 1499.1582 02:17:31.83M 2015-11-03T02:17:45.845Z|I-OCEAN7-304-XXXX| 25.80 12.896 39.896 34.067 1499.1575 02:17:32.05M 2015-11-03T02:17:46.050Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.896 34.067 1499.1584 02:17:32.24M 2015-11-03T02:17:46.250Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.897 34.067 1499.1598 02:17:32.44M 2015-11-03T02:17:46.455Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.897 34.067 1499.1614 02:17:32.64M 2015-11-03T02:17:46.655Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.898 34.068 1499.1620 02:17:32.84M 2015-11-03T02:17:46.861Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.898 34.068 1499.1621 02:17:33.06M 2015-11-03T02:17:47.061Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.898 34.067 1499.1628 02:17:33.26M 2015-11-03T02:17:47.265Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.898 34.068 1499.1632 02:17:33.46M 2015-11-03T02:17:47.485Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.898 34.068 1499.1633 02:17:33.66M 2015-11-03T02:17:47.670Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.898 34.068 1499.1632 02:17:33.87M 2015-11-03T02:17:47.875Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.897 34.067 1499.1624 02:17:34.07M 2015-11-03T02:17:48.080Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.897 34.066 1499.1620 02:17:34.27M 2015-11-03T02:17:48.285Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.896 34.066 1499.1617 02:17:34.47M 2015-11-03T02:17:48.485Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.897 34.066 1499.1617 02:17:34.67M 2015-11-03T02:17:48.685Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.897 34.067 1499.1619 02:17:34.87M 2015-11-03T02:17:48.890Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.897 34.067 1499.1626 02:17:35.09M 2015-11-03T02:17:49.095Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.898 34.067 1499.1625 02:17:35.29M 2015-11-03T02:17:49.295Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.897 34.068 1499.1613 02:17:35.49M 2015-11-03T02:17:49.500Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.897 34.067 1499.1599 02:17:35.69M 2015-11-03T02:17:49.705Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.896 34.067 1499.1589 02:17:35.88M 2015-11-03T02:17:49.910Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.896 34.067 1499.1600 02:17:36.11M 2015-11-03T02:17:50.110Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.896 34.067 1499.1600 02:17:36.31M 2015-11-03T02:17:50.315Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.896 34.067 1499.1600 02:17:36.50M 2015-11-03T02:17:50.515Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.896 34.067 1499.1588 02:17:36.70M 2015-11-03T02:17:50.720Z|I-OCEAN7-304-XXXX| 25.88 12.896 39.896 34.068 1499.1586 02:17:36.90M 2015-11-03T02:17:50.920Z|I-OCEAN7-304-XXXX| 25.87 12.896 39.897 34.069 1499.1582 02:17:37.12M 2015-11-03T02:17:51.125Z|I-OCEAN7-304-XXXX| 25.87 12.895 39.898 34.070 1499.1580 02:17:37.32M 2015-11-03T02:17:51.330Z|I-OCEAN7-304-XXXX| 25.87 12.895 39.898 34.070 1499.1577 02:17:37.52M 2015-11-03T02:17:51.530Z|I-OCEAN7-304-XXXX| 25.90 12.895 39.893 34.065 1499.1517 02:17:37.72M 2015-11-03T02:17:51.735Z|I-OCEAN7-304-XXXX| 25.90 12.895 39.892 34.065 1499.1519 02:17:37.92M 2015-11-03T02:17:51.955Z|I-OCEAN7-304-XXXX| 25.88 12.895 39.892 34.064 1499.1512 02:17:38.14M 2015-11-03T02:17:52.140Z|I-OCEAN7-304-XXXX| 25.88 12.895 39.891 34.064 1499.1512 02:17:38.35M 2015-11-03T02:17:52.340Z|I-OCEAN7-304-XXXX| 25.92 12.896 39.890 34.062 1499.1509 02:17:38.53M 2015-11-03T02:17:52.545Z|I-OCEAN7-304-XXXX| 25.92 12.896 39.889 34.061 1499.1497 02:17:38.73M 2015-11-03T02:17:52.750Z|I-OCEAN7-304-XXXX| 25.95 12.896 39.888 34.060 1499.1492 02:17:38.93M 2015-11-03T02:17:52.950Z|I-OCEAN7-304-XXXX| 25.93 12.896 39.887 34.060 1499.1477 02:17:39.15M 2015-11-03T02:17:53.150Z|I-OCEAN7-304-XXXX| 25.94 12.895 39.887 34.060 1499.1476 02:17:39.35M 2015-11-03T02:17:53.360Z|I-OCEAN7-304-XXXX| 25.95 12.895 39.888 34.061 1499.1479 02:17:39.54M 2015-11-03T02:17:53.560Z|I-OCEAN7-304-XXXX| 25.88 12.895 39.888 34.061 1499.1472 02:17:39.75M 2015-11-03T02:17:53.765Z|I-OCEAN7-304-XXXX| 25.91 12.895 39.889 34.062 1499.1479 02:17:39.94M 2015-11-03T02:17:53.965Z|I-OCEAN7-304-XXXX| 25.87 12.895 39.889 34.062 1499.1479 02:17:40.17M 2015-11-03T02:17:54.165Z|I-OCEAN7-304-XXXX| 25.90 12.895 39.890 34.062 1499.1493 02:17:40.36M 2015-11-03T02:17:54.375Z|I-OCEAN7-304-XXXX| 25.91 12.895 39.890 34.063 1499.1505 02:17:40.56M 2015-11-03T02:17:54.575Z|I-OCEAN7-304-XXXX| 25.88 12.895 39.890 34.063 1499.1503 02:17:40.76M 2015-11-03T02:17:54.775Z|I-OCEAN7-304-XXXX| 25.88 12.895 39.898 34.071 1499.1588 02:17:40.96M 2015-11-03T02:17:54.985Z|I-OCEAN7-304-XXXX| 25.88 12.895 39.898 34.071 1499.1581 02:17:41.18M 2015-11-03T02:17:55.185Z|I-OCEAN7-304-XXXX| 25.90 12.895 39.898 34.071 1499.1577 02:17:41.38M 2015-11-03T02:17:55.390Z|I-OCEAN7-304-XXXX| 25.89 12.895 39.899 34.072 1499.1577 02:17:41.58M 2015-11-03T02:17:55.590Z|I-OCEAN7-304-XXXX| 25.87 12.894 39.900 34.073 1499.1584 02:17:41.78M 2015-11-03T02:17:55.795Z|I-OCEAN7-304-XXXX| 25.84 12.895 39.901 34.074 1499.1598 02:17:42.00M 2015-11-03T02:17:55.995Z|I-OCEAN7-304-XXXX| 25.82 12.895 39.902 34.075 1499.1613 02:17:42.20M 2015-11-03T02:17:56.200Z|I-OCEAN7-304-XXXX| 25.82 12.895 39.904 34.076 1499.1636 02:17:42.39M 2015-11-03T02:17:56.415Z|I-OCEAN7-304-XXXX| 25.80 12.895 39.905 34.077 1499.1655 02:17:42.59M 2015-11-03T02:17:56.605Z|I-OCEAN7-304-XXXX| 25.80 12.896 39.906 34.078 1499.1671 02:17:42.81M 2015-11-03T02:17:56.810Z|I-OCEAN7-304-XXXX| 25.80 12.896 39.907 34.078 1499.1692 02:17:43.01M 2015-11-03T02:17:57.010Z|I-OCEAN7-304-XXXX| 25.80 12.896 39.907 34.078 1499.1699 02:17:43.21M 2015-11-03T02:17:57.210Z|I-OCEAN7-304-XXXX| 25.80 12.896 39.908 34.079 1499.1704 02:17:43.41M 2015-11-03T02:17:57.415Z|I-OCEAN7-304-XXXX| 25.79 12.896 39.908 34.079 1499.1702 02:17:43.60M 2015-11-03T02:17:57.620Z|I-OCEAN7-304-XXXX| 25.79 12.896 39.917 34.088 1499.1799 02:17:43.80M 2015-11-03T02:17:57.825Z|I-OCEAN7-304-XXXX| 25.78 12.896 39.917 34.088 1499.1803 02:17:44.02M 2015-11-03T02:17:58.030Z|I-OCEAN7-304-XXXX| 25.77 12.896 39.917 34.088 1499.1802 02:17:44.22M 2015-11-03T02:17:58.230Z|I-OCEAN7-304-XXXX| 25.73 12.896 39.913 34.084 1499.1749 02:17:44.42M 2015-11-03T02:17:58.435Z|I-OCEAN7-304-XXXX| 25.75 12.896 39.914 34.085 1499.1764 02:17:44.62M 2015-11-03T02:17:58.635Z|I-OCEAN7-304-XXXX| 25.75 12.896 39.914 34.085 1499.1769 02:17:44.82M 2015-11-03T02:17:58.840Z|I-OCEAN7-304-XXXX| 25.77 12.896 39.914 34.085 1499.1775 02:17:45.04M 2015-11-03T02:17:59.040Z|I-OCEAN7-304-XXXX| 25.77 12.896 39.914 34.085 1499.1772 02:17:45.24M 2015-11-03T02:17:59.245Z|I-OCEAN7-304-XXXX| 25.77 12.896 39.914 34.085 1499.1772 02:17:45.44M 2015-11-03T02:17:59.450Z|I-OCEAN7-304-XXXX| 25.77 12.896 39.914 34.085 1499.1771 02:17:45.64M 2015-11-03T02:17:59.658Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.914 34.085 1499.1776 02:17:45.84M 2015-11-03T02:17:59.855Z|I-OCEAN7-304-XXXX| 25.82 12.896 39.914 34.085 1499.1770 02:17:46.05M