2015-11-03T02:16:00.060Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.936 34.104 1499.2040 02:15:46.25M 2015-11-03T02:16:00.280Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.935 34.103 1499.2034 02:15:46.45M 2015-11-03T02:16:00.465Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.935 34.103 1499.2037 02:15:46.67M 2015-11-03T02:16:00.670Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.944 34.112 1499.2142 02:15:46.85M 2015-11-03T02:16:00.870Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.945 34.112 1499.2151 02:15:47.07M 2015-11-03T02:16:01.075Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.945 34.113 1499.2157 02:15:47.27M 2015-11-03T02:16:01.275Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.947 34.114 1499.2169 02:15:47.46M 2015-11-03T02:16:01.480Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.947 34.115 1499.2177 02:15:47.66M 2015-11-03T02:16:01.685Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.948 34.117 1499.2178 02:15:47.86M 2015-11-03T02:16:01.885Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.949 34.117 1499.2181 02:15:48.08M 2015-11-03T02:16:02.090Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.950 34.118 1499.2196 02:15:48.28M 2015-11-03T02:16:02.290Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.950 34.118 1499.2201 02:15:48.48M 2015-11-03T02:16:02.495Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.950 34.118 1499.2198 02:15:48.68M 2015-11-03T02:16:02.695Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.950 34.118 1499.2201 02:15:48.88M 2015-11-03T02:16:02.900Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.942 34.111 1499.2114 02:15:49.09M 2015-11-03T02:16:03.105Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.941 34.110 1499.2101 02:15:49.29M 2015-11-03T02:16:03.310Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.940 34.109 1499.2081 02:15:49.49M 2015-11-03T02:16:03.510Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.939 34.108 1499.2075 02:15:49.69M 2015-11-03T02:16:03.710Z|I-OCEAN7-304-XXXX| 25.91 12.896 39.937 34.107 1499.2056 02:15:49.89M 2015-11-03T02:16:03.910Z|I-OCEAN7-304-XXXX| 25.94 12.896 39.936 34.105 1499.2045 02:15:50.11M 2015-11-03T02:16:04.115Z|I-OCEAN7-304-XXXX| 25.94 12.896 39.934 34.104 1499.2025 02:15:50.31M 2015-11-03T02:16:04.325Z|I-OCEAN7-304-XXXX| 25.94 12.896 39.933 34.102 1499.2006 02:15:50.51M 2015-11-03T02:16:04.520Z|I-OCEAN7-304-XXXX| 25.97 12.896 39.932 34.101 1499.2003 02:15:50.71M 2015-11-03T02:16:04.745Z|I-OCEAN7-304-XXXX| 25.99 12.897 39.931 34.100 1499.2009 02:15:50.90M 2015-11-03T02:16:04.930Z|I-OCEAN7-304-XXXX| 25.99 12.897 39.930 34.099 1499.2002 02:15:51.14M 2015-11-03T02:16:05.130Z|I-OCEAN7-304-XXXX| 25.99 12.897 39.929 34.098 1499.1987 02:15:51.33M 2015-11-03T02:16:05.335Z|I-OCEAN7-304-XXXX| 25.99 12.897 39.928 34.097 1499.1970 02:15:51.52M 2015-11-03T02:16:05.577Z|I-OCEAN7-304-XXXX| 25.99 12.897 39.926 34.096 1499.1956 02:15:51.72M 2015-11-03T02:16:05.740Z|I-OCEAN7-304-XXXX| 26.03 12.897 39.924 34.094 1499.1945 02:15:51.92M 2015-11-03T02:16:05.945Z|I-OCEAN7-304-XXXX| 26.04 12.897 39.923 34.092 1499.1936 02:15:52.14M 2015-11-03T02:16:06.145Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.921 34.090 1499.1930 02:15:52.34M 2015-11-03T02:16:06.350Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.920 34.089 1499.1912 02:15:52.54M 2015-11-03T02:16:06.555Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.919 34.088 1499.1898 02:15:52.74M 2015-11-03T02:16:06.755Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.918 34.087 1499.1886 02:15:52.94M 2015-11-03T02:16:06.960Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.918 34.087 1499.1891 02:15:53.15M 2015-11-03T02:16:07.165Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.916 34.085 1499.1871 02:15:53.35M 2015-11-03T02:16:07.370Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.916 34.085 1499.1869 02:15:53.55M 2015-11-03T02:16:07.570Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.917 34.086 1499.1862 02:15:53.75M 2015-11-03T02:16:07.770Z|I-OCEAN7-304-XXXX| 25.92 12.900 39.918 34.085 1499.1910 02:15:53.95M 2015-11-03T02:16:07.975Z|I-OCEAN7-304-XXXX| 25.91 12.900 39.918 34.085 1499.1920 02:15:54.17M 2015-11-03T02:16:08.181Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.918 34.085 1499.1920 02:15:54.37M 2015-11-03T02:16:08.381Z|I-OCEAN7-304-XXXX| 25.87 12.900 39.917 34.084 1499.1906 02:15:54.57M 2015-11-03T02:16:08.585Z|I-OCEAN7-304-XXXX| 25.87 12.900 39.916 34.083 1499.1890 02:15:54.77M 2015-11-03T02:16:08.790Z|I-OCEAN7-304-XXXX| 25.83 12.900 39.916 34.084 1499.1887 02:15:54.97M 2015-11-03T02:16:08.990Z|I-OCEAN7-304-XXXX| 25.82 12.900 39.928 34.094 1499.2012 02:15:55.19M 2015-11-03T02:16:09.215Z|I-OCEAN7-304-XXXX| 25.82 12.900 39.929 34.095 1499.2026 02:15:55.38M 2015-11-03T02:16:09.400Z|I-OCEAN7-304-XXXX| 25.84 12.900 39.943 34.109 1499.2188 02:15:55.60M 2015-11-03T02:16:09.600Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.944 34.110 1499.2186 02:15:55.78M 2015-11-03T02:16:09.818Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.945 34.111 1499.2197 02:15:56.00M 2015-11-03T02:16:10.005Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.946 34.113 1499.2211 02:15:56.20M 2015-11-03T02:16:10.210Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.948 34.114 1499.2219 02:15:56.40M 2015-11-03T02:16:10.410Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.938 34.105 1499.2111 02:15:56.60M 2015-11-03T02:16:10.616Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.938 34.105 1499.2106 02:15:56.80M 2015-11-03T02:16:10.821Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.937 34.106 1499.2053 02:15:57.02M 2015-11-03T02:16:11.025Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.937 34.107 1499.2043 02:15:57.22M 2015-11-03T02:16:11.225Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.937 34.106 1499.2029 02:15:57.42M 2015-11-03T02:16:11.431Z|I-OCEAN7-304-XXXX| 25.74 12.896 39.937 34.106 1499.2029 02:15:57.61M 2015-11-03T02:16:11.630Z|I-OCEAN7-304-XXXX| 25.74 12.896 39.943 34.112 1499.2098 02:15:57.81M 2015-11-03T02:16:11.836Z|I-OCEAN7-304-XXXX| 25.75 12.896 39.943 34.112 1499.2100 02:15:58.03M 2015-11-03T02:16:12.041Z|I-OCEAN7-304-XXXX| 25.75 12.901 39.942 34.107 1499.2205 02:15:58.23M 2015-11-03T02:16:12.240Z|I-OCEAN7-304-XXXX| 25.73 12.903 39.941 34.105 1499.2223 02:15:58.43M 2015-11-03T02:16:12.441Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.940 34.104 1499.2209 02:15:58.63M 2015-11-03T02:16:12.646Z|I-OCEAN7-304-XXXX| 25.77 12.902 39.939 34.103 1499.2183 02:15:58.83M 2015-11-03T02:16:12.851Z|I-OCEAN7-304-XXXX| 25.78 12.902 39.938 34.102 1499.2162 02:15:59.05M 2015-11-03T02:16:13.056Z|I-OCEAN7-304-XXXX| 25.78 12.902 39.938 34.103 1499.2164 02:15:59.25M 2015-11-03T02:16:13.256Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.938 34.106 1499.2086 02:15:59.45M 2015-11-03T02:16:13.456Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.932 34.100 1499.2025 02:15:59.64M 2015-11-03T02:16:13.681Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.931 34.099 1499.2004 02:15:59.84M 2015-11-03T02:16:13.861Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.932 34.100 1499.2018 02:16:00.08M 2015-11-03T02:16:14.066Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.932 34.101 1499.2024 02:16:00.26M 2015-11-03T02:16:14.271Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.933 34.101 1499.2037 02:16:00.46M 2015-11-03T02:16:14.471Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.934 34.102 1499.2054 02:16:00.66M 2015-11-03T02:16:14.676Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.936 34.104 1499.2068 02:16:00.86M 2015-11-03T02:16:14.881Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.937 34.105 1499.2089 02:16:01.08M 2015-11-03T02:16:15.086Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.939 34.107 1499.2103 02:16:01.28M 2015-11-03T02:16:15.286Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.937 34.105 1499.2078 02:16:01.48M 2015-11-03T02:16:15.491Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.937 34.105 1499.2080 02:16:01.67M 2015-11-03T02:16:15.691Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.936 34.104 1499.2078 02:16:01.87M 2015-11-03T02:16:15.896Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.936 34.105 1499.2078 02:16:02.09M 2015-11-03T02:16:16.096Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.936 34.104 1499.2072 02:16:02.29M 2015-11-03T02:16:16.301Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.936 34.104 1499.2072 02:16:02.49M 2015-11-03T02:16:16.501Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.935 34.103 1499.2061 02:16:02.69M 2015-11-03T02:16:16.706Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.934 34.103 1499.2068 02:16:02.89M 2015-11-03T02:16:16.911Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.934 34.103 1499.2064 02:16:03.11M 2015-11-03T02:16:17.111Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.934 34.103 1499.2059 02:16:03.31M 2015-11-03T02:16:17.316Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.935 34.103 1499.2056 02:16:03.50M 2015-11-03T02:16:17.521Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.941 34.110 1499.2119 02:16:03.70M 2015-11-03T02:16:17.721Z|I-OCEAN7-304-XXXX| 25.93 12.901 39.941 34.107 1499.2200 02:16:03.90M 2015-11-03T02:16:17.926Z|I-OCEAN7-304-XXXX| 25.89 12.901 39.941 34.107 1499.2201 02:16:04.12M 2015-11-03T02:16:18.141Z|I-OCEAN7-304-XXXX| 25.90 12.901 39.942 34.108 1499.2207 02:16:04.32M 2015-11-03T02:16:18.331Z|I-OCEAN7-304-XXXX| 25.90 12.901 39.943 34.108 1499.2213 02:16:04.53M 2015-11-03T02:16:18.536Z|I-OCEAN7-304-XXXX| 25.90 12.901 39.943 34.109 1499.2220 02:16:04.72M 2015-11-03T02:16:18.736Z|I-OCEAN7-304-XXXX| 25.90 12.901 39.944 34.109 1499.2231 02:16:04.92M 2015-11-03T02:16:18.941Z|I-OCEAN7-304-XXXX| 25.90 12.901 39.944 34.109 1499.2244 02:16:05.13M 2015-11-03T02:16:19.141Z|I-OCEAN7-304-XXXX| 25.89 12.901 39.944 34.109 1499.2245 02:16:05.33M 2015-11-03T02:16:19.346Z|I-OCEAN7-304-XXXX| 25.89 12.901 39.943 34.109 1499.2227 02:16:05.53M 2015-11-03T02:16:19.551Z|I-OCEAN7-304-XXXX| 25.89 12.901 39.943 34.108 1499.2213 02:16:05.73M 2015-11-03T02:16:19.751Z|I-OCEAN7-304-XXXX| 25.90 12.900 39.942 34.107 1499.2195 02:16:05.93M 2015-11-03T02:16:19.956Z|I-OCEAN7-304-XXXX| 25.92 12.900 39.940 34.106 1499.2175 02:16:06.15M 2015-11-03T02:16:20.156Z|I-OCEAN7-304-XXXX| 25.92 12.900 39.940 34.107 1499.2164 02:16:06.35M 2015-11-03T02:16:20.361Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.940 34.107 1499.2162 02:16:06.55M 2015-11-03T02:16:20.566Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.940 34.107 1499.2148 02:16:06.75M 2015-11-03T02:16:20.771Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.944 34.111 1499.2178 02:16:06.94M 2015-11-03T02:16:20.971Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.944 34.112 1499.2164 02:16:07.17M 2015-11-03T02:16:21.176Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.945 34.112 1499.2166 02:16:07.36M 2015-11-03T02:16:21.376Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.941 34.109 1499.2126 02:16:07.56M 2015-11-03T02:16:21.581Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.940 34.108 1499.2118 02:16:07.76M 2015-11-03T02:16:21.786Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.940 34.108 1499.2109 02:16:07.96M 2015-11-03T02:16:21.986Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.942 34.110 1499.2133 02:16:08.18M 2015-11-03T02:16:22.186Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.942 34.110 1499.2134 02:16:08.38M 2015-11-03T02:16:22.391Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.942 34.109 1499.2131 02:16:08.58M 2015-11-03T02:16:22.611Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.941 34.109 1499.2122 02:16:08.78M 2015-11-03T02:16:22.796Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.941 34.110 1499.2126 02:16:09.01M 2015-11-03T02:16:22.996Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.941 34.109 1499.2124 02:16:09.20M 2015-11-03T02:16:23.206Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.941 34.109 1499.2125 02:16:09.39M 2015-11-03T02:16:23.406Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.941 34.109 1499.2102 02:16:09.59M 2015-11-03T02:16:23.611Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.945 34.113 1499.2142 02:16:09.79M 2015-11-03T02:16:23.811Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.945 34.113 1499.2150 02:16:10.01M 2015-11-03T02:16:24.016Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.945 34.113 1499.2155 02:16:10.21M 2015-11-03T02:16:24.216Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.938 34.107 1499.2075 02:16:10.41M 2015-11-03T02:16:24.426Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.937 34.106 1499.2058 02:16:10.61M 2015-11-03T02:16:24.626Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.936 34.105 1499.2052 02:16:10.81M 2015-11-03T02:16:24.831Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.935 34.103 1499.2032 02:16:11.03M 2015-11-03T02:16:25.031Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.923 34.092 1499.1888 02:16:11.23M 2015-11-03T02:16:25.236Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.922 34.092 1499.1876 02:16:11.42M 2015-11-03T02:16:25.436Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.922 34.092 1499.1873 02:16:11.62M 2015-11-03T02:16:25.641Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.922 34.092 1499.1876 02:16:11.82M 2015-11-03T02:16:25.858Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.922 34.092 1499.1876 02:16:12.04M 2015-11-03T02:16:26.046Z|I-OCEAN7-304-XXXX| 25.84 12.896 39.923 34.093 1499.1884 02:16:12.24M 2015-11-03T02:16:26.251Z|I-OCEAN7-304-XXXX| 25.85 12.896 39.923 34.093 1499.1877 02:16:12.44M 2015-11-03T02:16:26.451Z|I-OCEAN7-304-XXXX| 25.85 12.896 39.922 34.092 1499.1864 02:16:12.64M 2015-11-03T02:16:26.656Z|I-OCEAN7-304-XXXX| 25.84 12.896 39.922 34.093 1499.1864 02:16:12.83M 2015-11-03T02:16:26.861Z|I-OCEAN7-304-XXXX| 25.86 12.896 39.922 34.092 1499.1859 02:16:13.05M 2015-11-03T02:16:27.081Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.921 34.092 1499.1844 02:16:13.25M 2015-11-03T02:16:27.266Z|I-OCEAN7-304-XXXX| 25.85 12.896 39.920 34.091 1499.1842 02:16:13.47M 2015-11-03T02:16:27.466Z|I-OCEAN7-304-XXXX| 25.89 12.896 39.918 34.089 1499.1832 02:16:13.65M 2015-11-03T02:16:27.671Z|I-OCEAN7-304-XXXX| 25.93 12.896 39.917 34.088 1499.1821 02:16:13.85M 2015-11-03T02:16:27.871Z|I-OCEAN7-304-XXXX| 25.90 12.896 39.917 34.088 1499.1805 02:16:14.07M 2015-11-03T02:16:28.076Z|I-OCEAN7-304-XXXX| 25.89 12.896 39.918 34.089 1499.1813 02:16:14.27M 2015-11-03T02:16:28.281Z|I-OCEAN7-304-XXXX| 25.91 12.896 39.918 34.089 1499.1820 02:16:14.47M 2015-11-03T02:16:28.481Z|I-OCEAN7-304-XXXX| 25.90 12.895 39.925 34.096 1499.1901 02:16:14.67M 2015-11-03T02:16:28.686Z|I-OCEAN7-304-XXXX| 25.90 12.896 39.926 34.097 1499.1909 02:16:14.86M 2015-11-03T02:16:28.886Z|I-OCEAN7-304-XXXX| 25.94 12.896 39.926 34.097 1499.1926 02:16:15.08M 2015-11-03T02:16:29.086Z|I-OCEAN7-304-XXXX| 25.94 12.896 39.927 34.097 1499.1935 02:16:15.28M 2015-11-03T02:16:29.296Z|I-OCEAN7-304-XXXX| 25.94 12.896 39.928 34.098 1499.1947 02:16:15.48M 2015-11-03T02:16:29.501Z|I-OCEAN7-304-XXXX| 25.91 12.896 39.929 34.099 1499.1957 02:16:15.68M 2015-11-03T02:16:29.701Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.930 34.099 1499.1971 02:16:15.88M 2015-11-03T02:16:29.901Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.923 34.093 1499.1914 02:16:16.10M 2015-11-03T02:16:30.106Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.925 34.094 1499.1932 02:16:16.30M 2015-11-03T02:16:30.311Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.926 34.095 1499.1938 02:16:16.50M 2015-11-03T02:16:30.511Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.927 34.096 1499.1957 02:16:16.70M 2015-11-03T02:16:30.716Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.928 34.098 1499.1970 02:16:16.90M 2015-11-03T02:16:30.921Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.931 34.100 1499.1995 02:16:17.12M 2015-11-03T02:16:31.121Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.931 34.101 1499.2002 02:16:17.31M 2015-11-03T02:16:31.326Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.932 34.101 1499.2009 02:16:17.51M 2015-11-03T02:16:31.541Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.932 34.101 1499.2009 02:16:17.71M 2015-11-03T02:16:31.731Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.929 34.098 1499.1976 02:16:17.93M 2015-11-03T02:16:31.931Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.929 34.098 1499.1971 02:16:18.13M 2015-11-03T02:16:32.136Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.929 34.098 1499.1975 02:16:18.33M 2015-11-03T02:16:32.336Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.929 34.098 1499.1970 02:16:18.53M 2015-11-03T02:16:32.542Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.929 34.098 1499.1968 02:16:18.72M 2015-11-03T02:16:32.746Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.928 34.097 1499.1956 02:16:18.93M 2015-11-03T02:16:32.952Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.928 34.097 1499.1949 02:16:19.14M 2015-11-03T02:16:33.152Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.927 34.097 1499.1949 02:16:19.34M 2015-11-03T02:16:33.357Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.928 34.097 1499.1958 02:16:19.54M 2015-11-03T02:16:33.772Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.929 34.098 1499.1954 02:16:19.74M 2015-11-03T02:16:33.772Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.929 34.098 1499.1970 02:16:20.05M 2015-11-03T02:16:33.971Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.929 34.098 1499.1974 02:16:20.17M 2015-11-03T02:16:34.178Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.929 34.098 1499.1982 02:16:20.37M 2015-11-03T02:16:34.377Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.929 34.098 1499.1976 02:16:20.57M 2015-11-03T02:16:34.618Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.929 34.098 1499.1960 02:16:20.76M 2015-11-03T02:16:34.787Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.929 34.098 1499.1958 02:16:20.96M 2015-11-03T02:16:34.987Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.929 34.099 1499.1954 02:16:21.18M 2015-11-03T02:16:35.192Z|I-OCEAN7-304-XXXX| 25.82 12.896 39.925 34.095 1499.1899 02:16:21.38M 2015-11-03T02:16:35.396Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.929 34.099 1499.1956 02:16:21.58M 2015-11-03T02:16:35.596Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.929 34.099 1499.1974 02:16:21.78M 2015-11-03T02:16:35.802Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.930 34.099 1499.1978 02:16:22.00M 2015-11-03T02:16:36.022Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.930 34.100 1499.1978 02:16:22.20M 2015-11-03T02:16:36.252Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.930 34.100 1499.1982 02:16:22.41M 2015-11-03T02:16:36.407Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.930 34.099 1499.1987 02:16:22.64M 2015-11-03T02:16:36.607Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.930 34.099 1499.1992 02:16:22.79M 2015-11-03T02:16:36.812Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.930 34.099 1499.1995 02:16:23.01M 2015-11-03T02:16:37.017Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.929 34.098 1499.1978 02:16:23.21M 2015-11-03T02:16:37.222Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.928 34.097 1499.1973 02:16:23.41M 2015-11-03T02:16:37.427Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.927 34.096 1499.1970 02:16:23.61M 2015-11-03T02:16:37.627Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.926 34.095 1499.1962 02:16:23.81M 2015-11-03T02:16:37.832Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.925 34.093 1499.1948 02:16:24.03M 2015-11-03T02:16:38.037Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.923 34.092 1499.1936 02:16:24.23M 2015-11-03T02:16:38.237Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.922 34.091 1499.1924 02:16:24.43M 2015-11-03T02:16:38.442Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.921 34.090 1499.1904 02:16:24.62M 2015-11-03T02:16:38.642Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.920 34.090 1499.1887 02:16:24.82M 2015-11-03T02:16:38.847Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.920 34.089 1499.1874 02:16:25.04M 2015-11-03T02:16:39.047Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.919 34.089 1499.1869 02:16:25.24M 2015-11-03T02:16:39.252Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.920 34.089 1499.1871 02:16:25.44M 2015-11-03T02:16:39.452Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.920 34.090 1499.1874 02:16:25.64M 2015-11-03T02:16:39.658Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.920 34.089 1499.1866 02:16:25.84M 2015-11-03T02:16:39.862Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.920 34.089 1499.1862 02:16:26.06M 2015-11-03T02:16:40.062Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.919 34.089 1499.1858 02:16:26.26M 2015-11-03T02:16:40.267Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.919 34.089 1499.1860 02:16:26.45M 2015-11-03T02:16:40.482Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.912 34.082 1499.1771 02:16:26.65M 2015-11-03T02:16:40.672Z|I-OCEAN7-304-XXXX| 25.91 12.896 39.910 34.081 1499.1757 02:16:26.87M 2015-11-03T02:16:40.877Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.909 34.079 1499.1735 02:16:27.07M 2015-11-03T02:16:41.077Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.906 34.077 1499.1707 02:16:27.27M 2015-11-03T02:16:41.282Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.905 34.075 1499.1699 02:16:27.47M 2015-11-03T02:16:41.487Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.904 34.074 1499.1688 02:16:27.67M 2015-11-03T02:16:41.687Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.902 34.073 1499.1680 02:16:27.87M 2015-11-03T02:16:41.887Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.901 34.071 1499.1674 02:16:28.09M 2015-11-03T02:16:42.092Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.901 34.071 1499.1666 02:16:28.28M 2015-11-03T02:16:42.297Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.901 34.071 1499.1666 02:16:28.48M 2015-11-03T02:16:42.502Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.901 34.071 1499.1671 02:16:28.69M 2015-11-03T02:16:42.702Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.901 34.071 1499.1672 02:16:28.88M 2015-11-03T02:16:42.902Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.900 34.070 1499.1671 02:16:29.10M 2015-11-03T02:16:43.107Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.900 34.070 1499.1667 02:16:29.30M 2015-11-03T02:16:43.312Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.900 34.070 1499.1665 02:16:29.50M 2015-11-03T02:16:43.512Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.900 34.070 1499.1661 02:16:29.70M 2015-11-03T02:16:43.717Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.900 34.070 1499.1663 02:16:29.90M 2015-11-03T02:16:43.922Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.901 34.071 1499.1666 02:16:30.12M 2015-11-03T02:16:44.122Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.901 34.071 1499.1670 02:16:30.32M 2015-11-03T02:16:44.327Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.902 34.072 1499.1671 02:16:30.52M 2015-11-03T02:16:44.532Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.902 34.073 1499.1680 02:16:30.71M 2015-11-03T02:16:44.732Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.903 34.073 1499.1674 02:16:30.91M 2015-11-03T02:16:44.952Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.902 34.073 1499.1670 02:16:31.13M 2015-11-03T02:16:45.137Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.902 34.072 1499.1664 02:16:31.35M 2015-11-03T02:16:45.342Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.902 34.072 1499.1660 02:16:31.53M 2015-11-03T02:16:45.547Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.901 34.072 1499.1646 02:16:31.73M 2015-11-03T02:16:45.747Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.901 34.072 1499.1643 02:16:31.93M 2015-11-03T02:16:45.952Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.902 34.073 1499.1647 02:16:32.15M 2015-11-03T02:16:46.157Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.902 34.073 1499.1649 02:16:32.35M 2015-11-03T02:16:46.402Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.902 34.073 1499.1647 02:16:32.54M 2015-11-03T02:16:46.557Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.894 34.065 1499.1565 02:16:32.79M 2015-11-03T02:16:46.762Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.894 34.065 1499.1560 02:16:32.94M 2015-11-03T02:16:46.967Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.895 34.066 1499.1584 02:16:33.16M 2015-11-03T02:16:47.167Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.896 34.067 1499.1600 02:16:33.36M 2015-11-03T02:16:47.372Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.897 34.068 1499.1614 02:16:33.56M 2015-11-03T02:16:47.577Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.898 34.069 1499.1614 02:16:33.76M 2015-11-03T02:16:47.777Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.899 34.070 1499.1631 02:16:33.96M 2015-11-03T02:16:47.982Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.899 34.070 1499.1635 02:16:34.18M 2015-11-03T02:16:48.187Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.900 34.071 1499.1638 02:16:34.38M 2015-11-03T02:16:48.387Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.901 34.072 1499.1646 02:16:34.58M 2015-11-03T02:16:48.587Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.901 34.072 1499.1658 02:16:34.77M 2015-11-03T02:16:48.792Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.902 34.072 1499.1659 02:16:34.97M 2015-11-03T02:16:48.997Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.901 34.072 1499.1647 02:16:35.19M 2015-11-03T02:16:49.197Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.900 34.070 1499.1638 02:16:35.39M 2015-11-03T02:16:49.422Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.899 34.070 1499.1630 02:16:35.59M 2015-11-03T02:16:49.602Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.898 34.069 1499.1631 02:16:35.81M 2015-11-03T02:16:49.807Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.898 34.069 1499.1626 02:16:36.00M 2015-11-03T02:16:50.012Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.897 34.068 1499.1622 02:16:36.21M 2015-11-03T02:16:50.212Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.897 34.068 1499.1611 02:16:36.41M 2015-11-03T02:16:50.417Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.896 34.067 1499.1610 02:16:36.60M 2015-11-03T02:16:50.622Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.896 34.067 1499.1597 02:16:36.80M 2015-11-03T02:16:50.822Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.888 34.059 1499.1509 02:16:37.02M 2015-11-03T02:16:51.027Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.887 34.058 1499.1500 02:16:37.22M 2015-11-03T02:16:51.227Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.886 34.057 1499.1510 02:16:37.42M 2015-11-03T02:16:51.432Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.886 34.057 1499.1510 02:16:37.62M 2015-11-03T02:16:51.637Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.886 34.057 1499.1508 02:16:37.82M 2015-11-03T02:16:51.837Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.887 34.058 1499.1517 02:16:38.04M 2015-11-03T02:16:52.042Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.887 34.059 1499.1510 02:16:38.24M 2015-11-03T02:16:52.247Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.887 34.059 1499.1495 02:16:38.44M 2015-11-03T02:16:52.447Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.899 34.070 1499.1626 02:16:38.63M 2015-11-03T02:16:52.658Z|I-OCEAN7-304-XXXX| 25.86 12.896 39.901 34.072 1499.1639 02:16:38.83M 2015-11-03T02:16:52.852Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.902 34.073 1499.1650 02:16:39.05M 2015-11-03T02:16:53.058Z|I-OCEAN7-304-XXXX| 25.86 12.896 39.903 34.074 1499.1655 02:16:39.25M 2015-11-03T02:16:53.263Z|I-OCEAN7-304-XXXX| 25.85 12.896 39.903 34.074 1499.1660 02:16:39.45M 2015-11-03T02:16:53.462Z|I-OCEAN7-304-XXXX| 25.87 12.896 39.904 34.075 1499.1674 02:16:39.65M 2015-11-03T02:16:53.667Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.905 34.076 1499.1691 02:16:39.85M 2015-11-03T02:16:53.887Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.902 34.073 1499.1667 02:16:40.07M 2015-11-03T02:16:54.072Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.901 34.072 1499.1660 02:16:40.28M 2015-11-03T02:16:54.272Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.901 34.071 1499.1652 02:16:40.47M 2015-11-03T02:16:54.477Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.900 34.070 1499.1635 02:16:40.66M 2015-11-03T02:16:54.694Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.898 34.069 1499.1617 02:16:40.86M 2015-11-03T02:16:54.887Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.896 34.067 1499.1595 02:16:41.08M 2015-11-03T02:16:55.087Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.893 34.063 1499.1576 02:16:41.28M 2015-11-03T02:16:55.292Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.890 34.060 1499.1553 02:16:41.48M 2015-11-03T02:16:55.492Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.890 34.060 1499.1553 02:16:41.68M 2015-11-03T02:16:55.697Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.890 34.060 1499.1549 02:16:41.88M 2015-11-03T02:16:55.902Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.890 34.060 1499.1548 02:16:42.10M 2015-11-03T02:16:56.102Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.890 34.060 1499.1553 02:16:42.30M 2015-11-03T02:16:56.302Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.890 34.060 1499.1543 02:16:42.49M 2015-11-03T02:16:56.507Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.890 34.060 1499.1537 02:16:42.69M 2015-11-03T02:16:56.713Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.890 34.061 1499.1532 02:16:42.89M 2015-11-03T02:16:56.913Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.891 34.062 1499.1541 02:16:43.11M 2015-11-03T02:16:57.118Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.895 34.066 1499.1584 02:16:43.31M 2015-11-03T02:16:57.322Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.896 34.067 1499.1591 02:16:43.51M 2015-11-03T02:16:57.522Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.895 34.066 1499.1586 02:16:43.71M 2015-11-03T02:16:57.728Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.894 34.065 1499.1582 02:16:43.91M 2015-11-03T02:16:57.928Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.898 34.069 1499.1627 02:16:44.13M 2015-11-03T02:16:58.133Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.899 34.069 1499.1637 02:16:44.33M 2015-11-03T02:16:58.353Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.900 34.070 1499.1654 02:16:44.52M 2015-11-03T02:16:58.538Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.900 34.070 1499.1661 02:16:44.74M 2015-11-03T02:16:58.743Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.901 34.071 1499.1667 02:16:44.92M 2015-11-03T02:16:58.943Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.898 34.069 1499.1637 02:16:45.14M 2015-11-03T02:16:59.148Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.897 34.068 1499.1621 02:16:45.34M 2015-11-03T02:16:59.353Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.896 34.067 1499.1616 02:16:45.54M 2015-11-03T02:16:59.553Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.896 34.067 1499.1622 02:16:45.74M 2015-11-03T02:16:59.758Z|I-OCEAN7-304-XXXX| 25.90 12.895 39.896 34.069 1499.1553 02:16:45.94M 2015-11-03T02:16:59.963Z|I-OCEAN7-304-XXXX| 25.90 12.894 39.896 34.069 1499.1542 02:16:46.16M