2015-11-03T02:12:00.060Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.910 34.080 1499.1779 02:11:46.24M 2015-11-03T02:12:00.265Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.910 34.080 1499.1777 02:11:46.44M 2015-11-03T02:12:00.465Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.910 34.079 1499.1777 02:11:46.64M 2015-11-03T02:12:00.670Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.900 34.070 1499.1671 02:11:46.84M 2015-11-03T02:12:00.875Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.899 34.069 1499.1664 02:11:47.06M 2015-11-03T02:12:01.075Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.899 34.069 1499.1667 02:11:47.26M 2015-11-03T02:12:01.280Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.900 34.067 1499.1733 02:11:47.46M 2015-11-03T02:12:01.480Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.900 34.067 1499.1746 02:11:47.66M 2015-11-03T02:12:01.685Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.900 34.068 1499.1749 02:11:47.86M 2015-11-03T02:12:01.885Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.901 34.068 1499.1760 02:11:48.07M 2015-11-03T02:12:02.090Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.901 34.068 1499.1759 02:11:48.27M 2015-11-03T02:12:02.295Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.902 34.069 1499.1768 02:11:48.47M 2015-11-03T02:12:02.495Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.903 34.070 1499.1777 02:11:48.67M 2015-11-03T02:12:02.702Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.903 34.071 1499.1786 02:11:48.87M 2015-11-03T02:12:02.905Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.904 34.072 1499.1785 02:11:49.09M 2015-11-03T02:12:03.105Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.906 34.073 1499.1788 02:11:49.29M 2015-11-03T02:12:03.305Z|I-OCEAN7-304-XXXX| 25.94 12.895 39.908 34.080 1499.1697 02:11:49.49M 2015-11-03T02:12:03.530Z|I-OCEAN7-304-XXXX| 25.93 12.895 39.908 34.080 1499.1693 02:11:49.68M 2015-11-03T02:12:03.715Z|I-OCEAN7-304-XXXX| 25.93 12.895 39.907 34.080 1499.1686 02:11:49.90M 2015-11-03T02:12:03.920Z|I-OCEAN7-304-XXXX| 25.97 12.895 39.907 34.079 1499.1686 02:11:50.10M 2015-11-03T02:12:04.120Z|I-OCEAN7-304-XXXX| 25.94 12.895 39.907 34.079 1499.1677 02:11:50.30M 2015-11-03T02:12:04.325Z|I-OCEAN7-304-XXXX| 25.90 12.895 39.906 34.078 1499.1660 02:11:50.50M 2015-11-03T02:12:04.530Z|I-OCEAN7-304-XXXX| 25.89 12.895 39.905 34.077 1499.1660 02:11:50.70M 2015-11-03T02:12:04.730Z|I-OCEAN7-304-XXXX| 25.89 12.895 39.903 34.076 1499.1643 02:11:50.90M 2015-11-03T02:12:04.935Z|I-OCEAN7-304-XXXX| 25.89 12.895 39.903 34.075 1499.1638 02:11:51.12M 2015-11-03T02:12:05.135Z|I-OCEAN7-304-XXXX| 25.82 12.895 39.903 34.075 1499.1626 02:11:51.32M 2015-11-03T02:12:05.335Z|I-OCEAN7-304-XXXX| 25.80 12.895 39.902 34.074 1499.1621 02:11:51.52M 2015-11-03T02:12:05.540Z|I-OCEAN7-304-XXXX| 25.80 12.896 39.902 34.074 1499.1626 02:11:51.71M 2015-11-03T02:12:05.745Z|I-OCEAN7-304-XXXX| 25.80 12.896 39.902 34.073 1499.1626 02:11:51.91M 2015-11-03T02:12:05.945Z|I-OCEAN7-304-XXXX| 25.79 12.896 39.901 34.073 1499.1630 02:11:52.13M 2015-11-03T02:12:06.150Z|I-OCEAN7-304-XXXX| 25.79 12.896 39.901 34.072 1499.1633 02:11:52.33M 2015-11-03T02:12:06.355Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.902 34.072 1499.1644 02:11:52.53M 2015-11-03T02:12:06.555Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.902 34.073 1499.1656 02:11:52.73M 2015-11-03T02:12:06.764Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.903 34.074 1499.1671 02:11:52.93M 2015-11-03T02:12:06.965Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.903 34.074 1499.1675 02:11:53.15M 2015-11-03T02:12:07.165Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.904 34.074 1499.1686 02:11:53.35M 2015-11-03T02:12:07.370Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.904 34.074 1499.1681 02:11:53.55M 2015-11-03T02:12:07.575Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.891 34.062 1499.1538 02:11:53.75M 2015-11-03T02:12:07.775Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.892 34.063 1499.1536 02:11:53.95M 2015-11-03T02:12:07.995Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.892 34.063 1499.1548 02:11:54.16M 2015-11-03T02:12:08.180Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.893 34.064 1499.1566 02:11:54.38M 2015-11-03T02:12:08.385Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.903 34.074 1499.1682 02:11:54.56M 2015-11-03T02:12:08.635Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.904 34.074 1499.1691 02:11:54.76M 2015-11-03T02:12:08.790Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.904 34.074 1499.1696 02:11:55.02M 2015-11-03T02:12:08.990Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.904 34.074 1499.1692 02:11:55.18M 2015-11-03T02:12:09.195Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.904 34.074 1499.1687 02:11:55.38M 2015-11-03T02:12:09.400Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.904 34.075 1499.1692 02:11:55.57M 2015-11-03T02:12:09.605Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.904 34.075 1499.1685 02:11:55.78M 2015-11-03T02:12:09.805Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.904 34.074 1499.1680 02:11:55.97M 2015-11-03T02:12:10.010Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.904 34.074 1499.1688 02:11:56.19M 2015-11-03T02:12:10.210Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.903 34.074 1499.1687 02:11:56.39M 2015-11-03T02:12:10.415Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.904 34.074 1499.1692 02:11:56.59M 2015-11-03T02:12:10.620Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.899 34.070 1499.1648 02:11:56.79M 2015-11-03T02:12:10.820Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.899 34.069 1499.1652 02:11:57.01M 2015-11-03T02:12:11.025Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.899 34.069 1499.1655 02:11:57.21M 2015-11-03T02:12:11.226Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.896 34.066 1499.1624 02:11:57.41M 2015-11-03T02:12:11.430Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.896 34.066 1499.1631 02:11:57.60M 2015-11-03T02:12:11.630Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.896 34.066 1499.1637 02:11:57.81M 2015-11-03T02:12:11.835Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.897 34.067 1499.1646 02:11:58.02M 2015-11-03T02:12:12.040Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.898 34.068 1499.1667 02:11:58.22M 2015-11-03T02:12:12.245Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.899 34.068 1499.1675 02:11:58.42M 2015-11-03T02:12:12.460Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.899 34.068 1499.1677 02:11:58.62M 2015-11-03T02:12:12.650Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.898 34.067 1499.1661 02:11:58.84M 2015-11-03T02:12:12.850Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.898 34.067 1499.1652 02:11:59.04M 2015-11-03T02:12:13.055Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.901 34.071 1499.1696 02:11:59.24M 2015-11-03T02:12:13.255Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.902 34.071 1499.1689 02:11:59.44M 2015-11-03T02:12:13.461Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.900 34.070 1499.1677 02:11:59.64M 2015-11-03T02:12:13.710Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.899 34.069 1499.1655 02:11:59.84M 2015-11-03T02:12:13.865Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.898 34.068 1499.1646 02:12:00.10M 2015-11-03T02:12:14.070Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.901 34.071 1499.1672 02:12:00.25M 2015-11-03T02:12:14.270Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.901 34.071 1499.1678 02:12:00.45M 2015-11-03T02:12:14.470Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.901 34.071 1499.1678 02:12:00.65M 2015-11-03T02:12:14.680Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.901 34.071 1499.1677 02:12:00.85M 2015-11-03T02:12:14.880Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.902 34.072 1499.1681 02:12:01.07M 2015-11-03T02:12:15.080Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.903 34.074 1499.1691 02:12:01.27M 2015-11-03T02:12:15.285Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.904 34.075 1499.1702 02:12:01.46M 2015-11-03T02:12:15.490Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.906 34.076 1499.1719 02:12:01.66M 2015-11-03T02:12:15.695Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.906 34.076 1499.1722 02:12:01.86M 2015-11-03T02:12:15.895Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.901 34.071 1499.1665 02:12:02.08M 2015-11-03T02:12:16.095Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.901 34.071 1499.1658 02:12:02.28M 2015-11-03T02:12:16.305Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.900 34.071 1499.1647 02:12:02.48M 2015-11-03T02:12:16.505Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.899 34.070 1499.1630 02:12:02.68M 2015-11-03T02:12:16.711Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.899 34.070 1499.1617 02:12:02.88M 2015-11-03T02:12:16.931Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.899 34.069 1499.1627 02:12:03.10M 2015-11-03T02:12:17.115Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.910 34.080 1499.1771 02:12:03.32M 2015-11-03T02:12:17.321Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.912 34.081 1499.1807 02:12:03.49M 2015-11-03T02:12:17.521Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.914 34.083 1499.1833 02:12:03.70M 2015-11-03T02:12:17.721Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.917 34.085 1499.1870 02:12:03.89M 2015-11-03T02:12:17.926Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.920 34.088 1499.1918 02:12:04.11M 2015-11-03T02:12:18.126Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.923 34.090 1499.1951 02:12:04.31M 2015-11-03T02:12:18.331Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.925 34.092 1499.1981 02:12:04.51M 2015-11-03T02:12:18.536Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.928 34.095 1499.2001 02:12:04.71M 2015-11-03T02:12:18.786Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.930 34.097 1499.2023 02:12:04.91M 2015-11-03T02:12:18.941Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.932 34.099 1499.2041 02:12:05.17M 2015-11-03T02:12:19.146Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.933 34.101 1499.2054 02:12:05.33M 2015-11-03T02:12:19.346Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.934 34.102 1499.2064 02:12:05.52M 2015-11-03T02:12:19.551Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.936 34.104 1499.2086 02:12:05.72M 2015-11-03T02:12:19.756Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.938 34.106 1499.2117 02:12:05.92M 2015-11-03T02:12:19.961Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.938 34.105 1499.2100 02:12:06.15M 2015-11-03T02:12:20.161Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.937 34.105 1499.2091 02:12:06.34M 2015-11-03T02:12:20.361Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.936 34.104 1499.2070 02:12:06.54M 2015-11-03T02:12:20.571Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.927 34.096 1499.1959 02:12:06.74M 2015-11-03T02:12:20.771Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.916 34.085 1499.1837 02:12:06.94M 2015-11-03T02:12:20.971Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.915 34.084 1499.1824 02:12:07.16M 2015-11-03T02:12:21.176Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.914 34.083 1499.1813 02:12:07.36M 2015-11-03T02:12:21.396Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.914 34.083 1499.1818 02:12:07.56M 2015-11-03T02:12:21.581Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.914 34.083 1499.1825 02:12:07.77M 2015-11-03T02:12:21.786Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.914 34.083 1499.1831 02:12:07.95M 2015-11-03T02:12:21.991Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.915 34.084 1499.1842 02:12:08.17M 2015-11-03T02:12:22.186Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.915 34.084 1499.1858 02:12:08.37M 2015-11-03T02:12:22.396Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.916 34.084 1499.1864 02:12:08.57M 2015-11-03T02:12:22.596Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.916 34.085 1499.1865 02:12:08.77M 2015-11-03T02:12:22.801Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.917 34.085 1499.1868 02:12:08.97M 2015-11-03T02:12:23.001Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.916 34.084 1499.1866 02:12:09.19M 2015-11-03T02:12:23.217Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.915 34.083 1499.1863 02:12:09.39M 2015-11-03T02:12:23.411Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.915 34.083 1499.1862 02:12:09.59M 2015-11-03T02:12:23.611Z|I-OCEAN7-304-XXXX| 25.86 12.900 39.914 34.082 1499.1858 02:12:09.78M 2015-11-03T02:12:23.816Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.913 34.081 1499.1846 02:12:10.00M 2015-11-03T02:12:24.021Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.912 34.080 1499.1836 02:12:10.20M 2015-11-03T02:12:24.221Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.911 34.080 1499.1823 02:12:10.40M 2015-11-03T02:12:24.426Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.911 34.080 1499.1810 02:12:10.60M 2015-11-03T02:12:24.626Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.911 34.079 1499.1796 02:12:10.80M 2015-11-03T02:12:24.831Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.910 34.079 1499.1796 02:12:11.02M 2015-11-03T02:12:25.031Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.910 34.078 1499.1780 02:12:11.22M 2015-11-03T02:12:25.236Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.909 34.078 1499.1765 02:12:11.41M 2015-11-03T02:12:25.436Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.909 34.078 1499.1771 02:12:11.61M 2015-11-03T02:12:25.646Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.909 34.078 1499.1770 02:12:11.81M 2015-11-03T02:12:25.861Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.909 34.078 1499.1768 02:12:12.03M 2015-11-03T02:12:26.051Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.909 34.079 1499.1763 02:12:12.25M 2015-11-03T02:12:26.251Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.910 34.080 1499.1774 02:12:12.43M 2015-11-03T02:12:26.456Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.911 34.081 1499.1786 02:12:12.63M 2015-11-03T02:12:26.656Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.913 34.083 1499.1802 02:12:12.83M 2015-11-03T02:12:26.861Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.916 34.086 1499.1826 02:12:13.05M 2015-11-03T02:12:27.066Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.918 34.088 1499.1853 02:12:13.25M 2015-11-03T02:12:27.266Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.942 34.111 1499.2114 02:12:13.45M 2015-11-03T02:12:27.471Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.945 34.114 1499.2141 02:12:13.65M 2015-11-03T02:12:27.671Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.947 34.116 1499.2168 02:12:13.84M 2015-11-03T02:12:27.876Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.948 34.117 1499.2183 02:12:14.06M 2015-11-03T02:12:28.081Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.949 34.117 1499.2185 02:12:14.26M 2015-11-03T02:12:28.281Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.949 34.117 1499.2184 02:12:14.46M 2015-11-03T02:12:28.481Z|I-OCEAN7-304-XXXX| 25.88 12.896 39.933 34.103 1499.2010 02:12:14.66M 2015-11-03T02:12:28.686Z|I-OCEAN7-304-XXXX| 25.88 12.896 39.931 34.100 1499.1981 02:12:14.86M 2015-11-03T02:12:28.936Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.928 34.098 1499.1949 02:12:15.08M 2015-11-03T02:12:29.096Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.925 34.095 1499.1924 02:12:15.32M 2015-11-03T02:12:29.296Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.923 34.092 1499.1907 02:12:15.48M 2015-11-03T02:12:29.496Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.921 34.090 1499.1888 02:12:15.67M 2015-11-03T02:12:29.701Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.920 34.089 1499.1881 02:12:15.87M 2015-11-03T02:12:29.906Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.918 34.087 1499.1865 02:12:16.09M 2015-11-03T02:12:30.111Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.917 34.086 1499.1852 02:12:16.29M 2015-11-03T02:12:30.326Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.916 34.085 1499.1842 02:12:16.49M 2015-11-03T02:12:30.516Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.916 34.085 1499.1847 02:12:16.71M 2015-11-03T02:12:30.721Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.915 34.084 1499.1837 02:12:16.89M 2015-11-03T02:12:30.937Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.915 34.085 1499.1830 02:12:17.11M 2015-11-03T02:12:31.126Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.915 34.085 1499.1832 02:12:17.31M 2015-11-03T02:12:31.326Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.915 34.084 1499.1833 02:12:17.51M 2015-11-03T02:12:31.531Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.915 34.084 1499.1831 02:12:17.70M 2015-11-03T02:12:31.731Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.915 34.084 1499.1831 02:12:17.90M 2015-11-03T02:12:31.936Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.915 34.085 1499.1841 02:12:18.12M 2015-11-03T02:12:32.136Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.915 34.085 1499.1840 02:12:18.32M 2015-11-03T02:12:32.341Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.916 34.085 1499.1841 02:12:18.52M 2015-11-03T02:12:32.546Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.916 34.085 1499.1849 02:12:18.72M 2015-11-03T02:12:32.751Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.916 34.086 1499.1849 02:12:18.92M 2015-11-03T02:12:32.977Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.917 34.086 1499.1855 02:12:19.14M 2015-11-03T02:12:33.156Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.918 34.087 1499.1864 02:12:19.34M 2015-11-03T02:12:33.356Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.919 34.087 1499.1880 02:12:19.53M 2015-11-03T02:12:33.556Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.919 34.087 1499.1887 02:12:19.73M 2015-11-03T02:12:33.761Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.919 34.087 1499.1896 02:12:19.93M 2015-11-03T02:12:34.011Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.918 34.086 1499.1901 02:12:20.15M 2015-11-03T02:12:34.166Z|I-OCEAN7-304-XXXX| 25.87 12.900 39.918 34.085 1499.1906 02:12:20.40M 2015-11-03T02:12:34.371Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.918 34.085 1499.1896 02:12:20.55M 2015-11-03T02:12:34.576Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.918 34.086 1499.1893 02:12:20.75M 2015-11-03T02:12:34.796Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.918 34.086 1499.1884 02:12:20.95M 2015-11-03T02:12:34.981Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.918 34.086 1499.1881 02:12:21.18M 2015-11-03T02:12:35.186Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.917 34.086 1499.1879 02:12:21.37M 2015-11-03T02:12:35.386Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.917 34.086 1499.1869 02:12:21.57M 2015-11-03T02:12:35.591Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.917 34.086 1499.1853 02:12:21.76M 2015-11-03T02:12:35.791Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.916 34.085 1499.1842 02:12:21.96M 2015-11-03T02:12:35.996Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.915 34.085 1499.1833 02:12:22.18M 2015-11-03T02:12:36.201Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.914 34.084 1499.1821 02:12:22.38M 2015-11-03T02:12:36.401Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.914 34.083 1499.1816 02:12:22.58M 2015-11-03T02:12:36.606Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.913 34.083 1499.1808 02:12:22.78M 2015-11-03T02:12:36.806Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.913 34.083 1499.1798 02:12:23.00M 2015-11-03T02:12:37.011Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.912 34.082 1499.1787 02:12:23.20M 2015-11-03T02:12:37.216Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.911 34.081 1499.1779 02:12:23.40M 2015-11-03T02:12:37.416Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.911 34.081 1499.1785 02:12:23.60M 2015-11-03T02:12:37.621Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.911 34.080 1499.1775 02:12:23.79M 2015-11-03T02:12:37.821Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.911 34.080 1499.1779 02:12:24.01M 2015-11-03T02:12:38.027Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.910 34.080 1499.1774 02:12:24.21M 2015-11-03T02:12:38.232Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.910 34.080 1499.1769 02:12:24.41M 2015-11-03T02:12:38.431Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.910 34.080 1499.1761 02:12:24.61M 2015-11-03T02:12:38.637Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.910 34.080 1499.1755 02:12:24.81M 2015-11-03T02:12:38.841Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.910 34.081 1499.1747 02:12:25.03M 2015-11-03T02:12:39.086Z|I-OCEAN7-304-XXXX| 25.78 12.896 39.911 34.082 1499.1737 02:12:25.23M 2015-11-03T02:12:39.262Z|I-OCEAN7-304-XXXX| 25.80 12.896 39.912 34.083 1499.1732 02:12:25.47M 2015-11-03T02:12:39.451Z|I-OCEAN7-304-XXXX| 25.79 12.896 39.912 34.083 1499.1741 02:12:25.64M 2015-11-03T02:12:39.651Z|I-OCEAN7-304-XXXX| 25.75 12.896 39.912 34.083 1499.1742 02:12:25.82M 2015-11-03T02:12:39.851Z|I-OCEAN7-304-XXXX| 25.75 12.896 39.913 34.084 1499.1754 02:12:26.04M 2015-11-03T02:12:40.056Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.914 34.084 1499.1771 02:12:26.24M 2015-11-03T02:12:40.262Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.914 34.084 1499.1786 02:12:26.44M 2015-11-03T02:12:40.462Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.915 34.084 1499.1794 02:12:26.64M 2015-11-03T02:12:40.667Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.915 34.084 1499.1809 02:12:26.84M 2015-11-03T02:12:40.867Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.915 34.084 1499.1810 02:12:27.06M 2015-11-03T02:12:41.072Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.915 34.084 1499.1816 02:12:27.26M 2015-11-03T02:12:41.272Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.915 34.084 1499.1831 02:12:27.46M 2015-11-03T02:12:41.481Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.916 34.084 1499.1838 02:12:27.65M 2015-11-03T02:12:41.682Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.915 34.084 1499.1844 02:12:27.85M 2015-11-03T02:12:41.882Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.915 34.084 1499.1848 02:12:28.07M 2015-11-03T02:12:42.087Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.915 34.083 1499.1848 02:12:28.27M 2015-11-03T02:12:42.292Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.915 34.083 1499.1844 02:12:28.47M 2015-11-03T02:12:42.497Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.914 34.083 1499.1840 02:12:28.67M 2015-11-03T02:12:42.697Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.914 34.082 1499.1832 02:12:28.87M 2015-11-03T02:12:42.902Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.913 34.082 1499.1814 02:12:29.09M 2015-11-03T02:12:43.102Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.912 34.082 1499.1808 02:12:29.29M 2015-11-03T02:12:43.307Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.912 34.081 1499.1803 02:12:29.49M 2015-11-03T02:12:43.512Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.911 34.081 1499.1788 02:12:29.68M 2015-11-03T02:12:43.727Z|I-OCEAN7-304-XXXX| 25.98 12.897 39.910 34.080 1499.1782 02:12:29.88M 2015-11-03T02:12:43.917Z|I-OCEAN7-304-XXXX| 25.99 12.897 39.910 34.080 1499.1774 02:12:30.12M 2015-11-03T02:12:44.117Z|I-OCEAN7-304-XXXX| 26.00 12.897 39.909 34.080 1499.1763 02:12:30.30M 2015-11-03T02:12:44.322Z|I-OCEAN7-304-XXXX| 26.02 12.896 39.909 34.080 1499.1749 02:12:30.50M 2015-11-03T02:12:44.522Z|I-OCEAN7-304-XXXX| 25.99 12.896 39.908 34.079 1499.1733 02:12:30.70M 2015-11-03T02:12:44.722Z|I-OCEAN7-304-XXXX| 26.02 12.896 39.908 34.079 1499.1729 02:12:30.90M 2015-11-03T02:12:44.927Z|I-OCEAN7-304-XXXX| 26.02 12.896 39.907 34.079 1499.1726 02:12:31.11M 2015-11-03T02:12:45.132Z|I-OCEAN7-304-XXXX| 26.02 12.896 39.907 34.079 1499.1715 02:12:31.31M 2015-11-03T02:12:45.337Z|I-OCEAN7-304-XXXX| 25.98 12.895 39.907 34.079 1499.1702 02:12:31.52M 2015-11-03T02:12:45.537Z|I-OCEAN7-304-XXXX| 25.98 12.895 39.907 34.079 1499.1703 02:12:31.71M 2015-11-03T02:12:45.742Z|I-OCEAN7-304-XXXX| 25.98 12.895 39.907 34.079 1499.1694 02:12:31.91M 2015-11-03T02:12:45.947Z|I-OCEAN7-304-XXXX| 25.93 12.895 39.907 34.079 1499.1685 02:12:32.13M 2015-11-03T02:12:46.147Z|I-OCEAN7-304-XXXX| 25.90 12.895 39.907 34.079 1499.1681 02:12:32.33M 2015-11-03T02:12:46.352Z|I-OCEAN7-304-XXXX| 25.90 12.895 39.907 34.079 1499.1681 02:12:32.53M 2015-11-03T02:12:46.552Z|I-OCEAN7-304-XXXX| 25.90 12.895 39.907 34.079 1499.1687 02:12:32.73M 2015-11-03T02:12:46.752Z|I-OCEAN7-304-XXXX| 25.87 12.895 39.908 34.079 1499.1691 02:12:32.93M 2015-11-03T02:12:46.962Z|I-OCEAN7-304-XXXX| 25.88 12.895 39.908 34.080 1499.1704 02:12:33.14M 2015-11-03T02:12:47.162Z|I-OCEAN7-304-XXXX| 25.88 12.896 39.909 34.081 1499.1721 02:12:33.35M 2015-11-03T02:12:47.367Z|I-OCEAN7-304-XXXX| 25.88 12.896 39.910 34.081 1499.1731 02:12:33.54M 2015-11-03T02:12:47.572Z|I-OCEAN7-304-XXXX| 25.87 12.896 39.910 34.082 1499.1736 02:12:33.74M 2015-11-03T02:12:47.772Z|I-OCEAN7-304-XXXX| 25.87 12.896 39.911 34.082 1499.1744 02:12:33.94M 2015-11-03T02:12:47.977Z|I-OCEAN7-304-XXXX| 25.83 12.896 39.912 34.083 1499.1741 02:12:34.16M 2015-11-03T02:12:48.197Z|I-OCEAN7-304-XXXX| 25.89 12.896 39.912 34.083 1499.1761 02:12:34.36M 2015-11-03T02:12:48.382Z|I-OCEAN7-304-XXXX| 25.87 12.896 39.912 34.083 1499.1768 02:12:34.58M 2015-11-03T02:12:48.587Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.912 34.083 1499.1766 02:12:34.76M 2015-11-03T02:12:48.787Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.913 34.083 1499.1776 02:12:34.96M 2015-11-03T02:12:48.992Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.914 34.083 1499.1796 02:12:35.18M 2015-11-03T02:12:49.192Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.914 34.084 1499.1815 02:12:35.38M 2015-11-03T02:12:49.392Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.915 34.084 1499.1829 02:12:35.57M 2015-11-03T02:12:49.597Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.916 34.085 1499.1840 02:12:35.77M 2015-11-03T02:12:49.802Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.916 34.085 1499.1840 02:12:35.97M 2015-11-03T02:12:50.007Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.915 34.084 1499.1825 02:12:36.19M 2015-11-03T02:12:50.214Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.915 34.085 1499.1814 02:12:36.39M 2015-11-03T02:12:50.412Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.915 34.085 1499.1816 02:12:36.59M 2015-11-03T02:12:50.617Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.915 34.085 1499.1818 02:12:36.79M 2015-11-03T02:12:50.817Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.915 34.085 1499.1829 02:12:37.01M 2015-11-03T02:12:51.022Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.915 34.085 1499.1833 02:12:37.21M 2015-11-03T02:12:51.222Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.916 34.085 1499.1836 02:12:37.41M 2015-11-03T02:12:51.427Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.916 34.085 1499.1833 02:12:37.60M 2015-11-03T02:12:51.632Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.916 34.086 1499.1838 02:12:37.80M 2015-11-03T02:12:51.832Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.916 34.085 1499.1840 02:12:38.02M 2015-11-03T02:12:52.037Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.916 34.085 1499.1836 02:12:38.22M 2015-11-03T02:12:52.237Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.916 34.085 1499.1837 02:12:38.42M 2015-11-03T02:12:52.442Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.916 34.086 1499.1836 02:12:38.62M 2015-11-03T02:12:52.662Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.916 34.086 1499.1836 02:12:38.82M 2015-11-03T02:12:52.847Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.916 34.086 1499.1835 02:12:39.05M 2015-11-03T02:12:53.052Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.916 34.085 1499.1841 02:12:39.24M 2015-11-03T02:12:53.252Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.916 34.085 1499.1846 02:12:39.43M 2015-11-03T02:12:53.457Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.916 34.084 1499.1843 02:12:39.63M 2015-11-03T02:12:53.657Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.915 34.084 1499.1844 02:12:39.83M 2015-11-03T02:12:53.862Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.915 34.084 1499.1844 02:12:40.05M 2015-11-03T02:12:54.067Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.915 34.084 1499.1848 02:12:40.25M 2015-11-03T02:12:54.267Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.915 34.083 1499.1846 02:12:40.45M 2015-11-03T02:12:54.472Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.915 34.083 1499.1858 02:12:40.65M 2015-11-03T02:12:54.672Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.914 34.083 1499.1849 02:12:40.85M 2015-11-03T02:12:54.877Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.914 34.083 1499.1838 02:12:41.07M 2015-11-03T02:12:55.082Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.913 34.082 1499.1825 02:12:41.27M 2015-11-03T02:12:55.282Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.913 34.082 1499.1810 02:12:41.46M 2015-11-03T02:12:55.487Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.912 34.081 1499.1801 02:12:41.66M 2015-11-03T02:12:55.687Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.911 34.080 1499.1796 02:12:41.86M 2015-11-03T02:12:55.887Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.910 34.079 1499.1790 02:12:42.08M 2015-11-03T02:12:56.097Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.910 34.079 1499.1788 02:12:42.28M 2015-11-03T02:12:56.302Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.910 34.079 1499.1779 02:12:42.48M 2015-11-03T02:12:56.502Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.911 34.080 1499.1798 02:12:42.68M 2015-11-03T02:12:56.707Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.912 34.081 1499.1803 02:12:42.88M 2015-11-03T02:12:56.907Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.912 34.081 1499.1805 02:12:43.10M 2015-11-03T02:12:57.127Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.912 34.082 1499.1802 02:12:43.30M 2015-11-03T02:12:57.312Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.918 34.087 1499.1862 02:12:43.51M 2015-11-03T02:12:57.537Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.918 34.087 1499.1862 02:12:43.69M 2015-11-03T02:12:57.737Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.918 34.087 1499.1869 02:12:43.89M 2015-11-03T02:12:57.922Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.918 34.086 1499.1881 02:12:44.11M 2015-11-03T02:12:58.127Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.917 34.086 1499.1880 02:12:44.31M 2015-11-03T02:12:58.327Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.917 34.085 1499.1882 02:12:44.51M 2015-11-03T02:12:58.532Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.916 34.084 1499.1879 02:12:44.71M 2015-11-03T02:12:58.737Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.916 34.085 1499.1870 02:12:44.91M 2015-11-03T02:12:58.942Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.916 34.084 1499.1860 02:12:45.13M 2015-11-03T02:12:59.142Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.915 34.083 1499.1852 02:12:45.33M 2015-11-03T02:12:59.392Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.914 34.082 1499.1847 02:12:45.53M 2015-11-03T02:12:59.547Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.913 34.082 1499.1835 02:12:45.77M 2015-11-03T02:12:59.752Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.913 34.081 1499.1831 02:12:45.92M 2015-11-03T02:12:59.952Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.912 34.080 1499.1840 02:12:46.14M