2015-11-03T02:11:00.167Z|I-OCEAN7-304-XXXX| 25.86 12.896 39.914 34.085 1499.1765 02:10:46.34M 2015-11-03T02:11:00.372Z|I-OCEAN7-304-XXXX| 25.86 12.896 39.926 34.096 1499.1904 02:10:46.54M 2015-11-03T02:11:00.572Z|I-OCEAN7-304-XXXX| 25.82 12.896 39.927 34.097 1499.1921 02:10:46.74M 2015-11-03T02:11:00.772Z|I-OCEAN7-304-XXXX| 25.85 12.896 39.929 34.098 1499.1947 02:10:46.94M 2015-11-03T02:11:00.992Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.927 34.097 1499.1936 02:10:47.16M 2015-11-03T02:11:01.182Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.926 34.095 1499.1927 02:10:47.37M 2015-11-03T02:11:01.382Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.925 34.094 1499.1923 02:10:47.56M 2015-11-03T02:11:01.587Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.924 34.093 1499.1907 02:10:47.76M 2015-11-03T02:11:01.792Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.923 34.092 1499.1899 02:10:47.96M 2015-11-03T02:11:01.992Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.921 34.091 1499.1884 02:10:48.18M 2015-11-03T02:11:02.197Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.920 34.089 1499.1866 02:10:48.37M 2015-11-03T02:11:02.402Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.922 34.091 1499.1887 02:10:48.57M 2015-11-03T02:11:02.602Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.923 34.092 1499.1893 02:10:48.77M 2015-11-03T02:11:02.807Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.924 34.094 1499.1906 02:10:48.97M 2015-11-03T02:11:03.017Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.925 34.094 1499.1913 02:10:49.19M 2015-11-03T02:11:03.212Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.924 34.094 1499.1903 02:10:49.39M 2015-11-03T02:11:03.417Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.924 34.093 1499.1902 02:10:49.59M 2015-11-03T02:11:03.617Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.923 34.093 1499.1895 02:10:49.79M 2015-11-03T02:11:03.817Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.922 34.092 1499.1885 02:10:50.00M 2015-11-03T02:11:04.023Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.921 34.091 1499.1879 02:10:50.20M 2015-11-03T02:11:04.227Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.920 34.090 1499.1871 02:10:50.40M 2015-11-03T02:11:04.432Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.925 34.094 1499.1929 02:10:50.60M 2015-11-03T02:11:04.627Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.926 34.095 1499.1935 02:10:50.80M 2015-11-03T02:11:04.838Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.926 34.095 1499.1943 02:10:51.02M 2015-11-03T02:11:05.042Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.925 34.094 1499.1943 02:10:51.22M 2015-11-03T02:11:05.242Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.925 34.094 1499.1960 02:10:51.42M 2015-11-03T02:11:05.462Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.926 34.095 1499.1969 02:10:51.62M 2015-11-03T02:11:05.647Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.927 34.095 1499.1985 02:10:51.83M 2015-11-03T02:11:05.852Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.927 34.095 1499.1984 02:10:52.03M 2015-11-03T02:11:06.052Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.927 34.095 1499.1981 02:10:52.23M 2015-11-03T02:11:06.252Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.927 34.095 1499.1985 02:10:52.43M 2015-11-03T02:11:06.462Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.927 34.095 1499.1991 02:10:52.63M 2015-11-03T02:11:06.662Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.926 34.094 1499.1995 02:10:52.83M 2015-11-03T02:11:06.867Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.919 34.087 1499.1912 02:10:53.05M 2015-11-03T02:11:07.073Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.918 34.086 1499.1892 02:10:53.25M 2015-11-03T02:11:07.272Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.916 34.085 1499.1877 02:10:53.45M 2015-11-03T02:11:07.478Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.915 34.084 1499.1866 02:10:53.65M 2015-11-03T02:11:07.727Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.914 34.083 1499.1841 02:10:53.85M 2015-11-03T02:11:07.883Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.912 34.081 1499.1831 02:10:54.11M 2015-11-03T02:11:08.083Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.913 34.081 1499.1832 02:10:54.26M 2015-11-03T02:11:08.288Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.913 34.082 1499.1835 02:10:54.46M 2015-11-03T02:11:08.488Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.913 34.082 1499.1838 02:10:54.66M 2015-11-03T02:11:08.693Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.913 34.082 1499.1836 02:10:54.86M 2015-11-03T02:11:08.898Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.914 34.082 1499.1836 02:10:55.08M 2015-11-03T02:11:09.098Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.914 34.083 1499.1846 02:10:55.28M 2015-11-03T02:11:09.303Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.915 34.083 1499.1847 02:10:55.48M 2015-11-03T02:11:09.503Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.914 34.083 1499.1843 02:10:55.68M 2015-11-03T02:11:09.708Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.914 34.083 1499.1836 02:10:55.88M 2015-11-03T02:11:09.928Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.913 34.083 1499.1823 02:10:56.09M 2015-11-03T02:11:10.113Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.913 34.082 1499.1816 02:10:56.31M 2015-11-03T02:11:10.337Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.914 34.083 1499.1826 02:10:56.49M 2015-11-03T02:11:10.523Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.915 34.084 1499.1823 02:10:56.69M 2015-11-03T02:11:10.723Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.915 34.085 1499.1836 02:10:56.89M 2015-11-03T02:11:10.923Z|I-OCEAN7-304-XXXX| 25.88 12.895 39.916 34.088 1499.1787 02:10:57.11M 2015-11-03T02:11:11.128Z|I-OCEAN7-304-XXXX| 25.85 12.895 39.918 34.089 1499.1792 02:10:57.31M 2015-11-03T02:11:11.333Z|I-OCEAN7-304-XXXX| 25.85 12.895 39.919 34.090 1499.1807 02:10:57.51M 2015-11-03T02:11:11.533Z|I-OCEAN7-304-XXXX| 25.85 12.895 39.919 34.090 1499.1813 02:10:57.71M 2015-11-03T02:11:11.743Z|I-OCEAN7-304-XXXX| 25.85 12.896 39.919 34.090 1499.1827 02:10:57.90M 2015-11-03T02:11:11.943Z|I-OCEAN7-304-XXXX| 25.88 12.896 39.915 34.086 1499.1779 02:10:58.13M 2015-11-03T02:11:12.148Z|I-OCEAN7-304-XXXX| 25.92 12.896 39.914 34.085 1499.1775 02:10:58.32M 2015-11-03T02:11:12.348Z|I-OCEAN7-304-XXXX| 25.88 12.895 39.913 34.084 1499.1753 02:10:58.52M 2015-11-03T02:11:12.553Z|I-OCEAN7-304-XXXX| 25.88 12.896 39.912 34.083 1499.1747 02:10:58.72M 2015-11-03T02:11:12.803Z|I-OCEAN7-304-XXXX| 25.86 12.896 39.910 34.081 1499.1740 02:10:58.92M 2015-11-03T02:11:12.958Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.909 34.080 1499.1741 02:10:59.19M 2015-11-03T02:11:13.163Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.909 34.079 1499.1741 02:10:59.34M 2015-11-03T02:11:13.363Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.914 34.083 1499.1803 02:10:59.54M 2015-11-03T02:11:13.563Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.914 34.084 1499.1818 02:10:59.74M 2015-11-03T02:11:13.768Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.914 34.084 1499.1829 02:10:59.93M 2015-11-03T02:11:13.973Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.915 34.083 1499.1842 02:11:00.15M 2015-11-03T02:11:14.173Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.920 34.089 1499.1910 02:11:00.35M 2015-11-03T02:11:14.393Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.915 34.083 1499.1846 02:11:00.55M 2015-11-03T02:11:14.583Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.913 34.082 1499.1823 02:11:00.77M 2015-11-03T02:11:14.783Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.911 34.081 1499.1809 02:11:00.95M 2015-11-03T02:11:14.988Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.910 34.079 1499.1796 02:11:01.17M 2015-11-03T02:11:15.188Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.911 34.080 1499.1804 02:11:01.37M 2015-11-03T02:11:15.393Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.912 34.081 1499.1813 02:11:01.57M 2015-11-03T02:11:15.598Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.913 34.081 1499.1821 02:11:01.77M 2015-11-03T02:11:15.798Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.913 34.083 1499.1826 02:11:01.97M 2015-11-03T02:11:16.017Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.915 34.084 1499.1849 02:11:02.18M 2015-11-03T02:11:16.208Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.916 34.085 1499.1854 02:11:02.38M 2015-11-03T02:11:16.408Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.911 34.080 1499.1799 02:11:02.58M 2015-11-03T02:11:16.613Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.910 34.079 1499.1785 02:11:02.78M 2015-11-03T02:11:16.813Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.909 34.078 1499.1771 02:11:03.00M 2015-11-03T02:11:17.018Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.907 34.076 1499.1749 02:11:03.20M 2015-11-03T02:11:17.223Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.906 34.075 1499.1726 02:11:03.40M 2015-11-03T02:11:17.423Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.904 34.073 1499.1720 02:11:03.60M 2015-11-03T02:11:17.628Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.902 34.071 1499.1691 02:11:03.80M 2015-11-03T02:11:17.833Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.899 34.069 1499.1669 02:11:04.02M 2015-11-03T02:11:18.033Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.899 34.068 1499.1669 02:11:04.22M 2015-11-03T02:11:18.238Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.899 34.068 1499.1670 02:11:04.41M 2015-11-03T02:11:18.438Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.899 34.068 1499.1659 02:11:04.61M 2015-11-03T02:11:18.643Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.898 34.067 1499.1660 02:11:04.81M 2015-11-03T02:11:18.863Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.898 34.067 1499.1666 02:11:05.03M 2015-11-03T02:11:19.057Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.898 34.067 1499.1658 02:11:05.25M 2015-11-03T02:11:19.248Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.898 34.067 1499.1659 02:11:05.43M 2015-11-03T02:11:19.453Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.898 34.067 1499.1661 02:11:05.63M 2015-11-03T02:11:19.653Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.899 34.068 1499.1674 02:11:05.82M 2015-11-03T02:11:19.860Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.900 34.069 1499.1681 02:11:06.04M 2015-11-03T02:11:20.063Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.902 34.071 1499.1698 02:11:06.24M 2015-11-03T02:11:20.263Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.905 34.073 1499.1733 02:11:06.44M 2015-11-03T02:11:20.468Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.905 34.073 1499.1730 02:11:06.64M 2015-11-03T02:11:20.673Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.904 34.073 1499.1733 02:11:06.84M 2015-11-03T02:11:20.878Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.904 34.073 1499.1733 02:11:07.06M 2015-11-03T02:11:21.078Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.904 34.073 1499.1741 02:11:07.26M 2015-11-03T02:11:21.283Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.903 34.072 1499.1736 02:11:07.46M 2015-11-03T02:11:21.483Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.901 34.070 1499.1714 02:11:07.66M 2015-11-03T02:11:21.688Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.900 34.069 1499.1691 02:11:07.86M 2015-11-03T02:11:21.888Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.900 34.069 1499.1689 02:11:08.08M 2015-11-03T02:11:22.093Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.900 34.069 1499.1683 02:11:08.27M 2015-11-03T02:11:22.297Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.900 34.069 1499.1685 02:11:08.47M 2015-11-03T02:11:22.498Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.900 34.069 1499.1687 02:11:08.67M 2015-11-03T02:11:22.703Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.900 34.069 1499.1688 02:11:08.87M 2015-11-03T02:11:22.948Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.900 34.070 1499.1693 02:11:09.09M 2015-11-03T02:11:23.108Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.901 34.070 1499.1699 02:11:09.33M 2015-11-03T02:11:23.328Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.913 34.082 1499.1838 02:11:09.49M 2015-11-03T02:11:23.513Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.915 34.084 1499.1863 02:11:09.70M 2015-11-03T02:11:23.718Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.917 34.085 1499.1879 02:11:09.89M 2015-11-03T02:11:23.923Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.918 34.087 1499.1895 02:11:10.10M 2015-11-03T02:11:24.123Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.920 34.088 1499.1904 02:11:10.30M 2015-11-03T02:11:24.328Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.921 34.089 1499.1906 02:11:10.50M 2015-11-03T02:11:24.533Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.921 34.090 1499.1901 02:11:10.70M 2015-11-03T02:11:24.733Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.921 34.091 1499.1891 02:11:10.90M 2015-11-03T02:11:24.940Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.920 34.090 1499.1886 02:11:11.12M 2015-11-03T02:11:25.140Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.911 34.081 1499.1788 02:11:11.32M 2015-11-03T02:11:25.343Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.910 34.080 1499.1777 02:11:11.52M 2015-11-03T02:11:25.548Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.909 34.079 1499.1772 02:11:11.72M 2015-11-03T02:11:25.748Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.908 34.078 1499.1772 02:11:11.92M 2015-11-03T02:11:25.953Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.908 34.077 1499.1764 02:11:12.13M 2015-11-03T02:11:26.153Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.908 34.077 1499.1764 02:11:12.33M 2015-11-03T02:11:26.358Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.908 34.077 1499.1764 02:11:12.53M 2015-11-03T02:11:26.558Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.903 34.073 1499.1711 02:11:12.73M 2015-11-03T02:11:26.763Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.902 34.072 1499.1700 02:11:12.93M 2015-11-03T02:11:26.968Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.902 34.072 1499.1688 02:11:13.15M 2015-11-03T02:11:27.168Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.902 34.072 1499.1686 02:11:13.35M 2015-11-03T02:11:27.368Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.903 34.073 1499.1700 02:11:13.55M 2015-11-03T02:11:27.573Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.903 34.072 1499.1708 02:11:13.75M 2015-11-03T02:11:27.793Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.902 34.072 1499.1709 02:11:13.95M 2015-11-03T02:11:27.983Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.902 34.071 1499.1704 02:11:14.18M 2015-11-03T02:11:28.183Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.903 34.072 1499.1704 02:11:14.36M 2015-11-03T02:11:28.388Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.903 34.073 1499.1703 02:11:14.56M 2015-11-03T02:11:28.589Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.904 34.074 1499.1708 02:11:14.76M 2015-11-03T02:11:28.793Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.905 34.075 1499.1721 02:11:14.96M 2015-11-03T02:11:28.998Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.906 34.076 1499.1736 02:11:15.18M 2015-11-03T02:11:29.198Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.908 34.078 1499.1749 02:11:15.38M 2015-11-03T02:11:29.403Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.910 34.080 1499.1758 02:11:15.58M 2015-11-03T02:11:29.603Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.911 34.081 1499.1777 02:11:15.78M 2015-11-03T02:11:29.808Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.912 34.082 1499.1791 02:11:15.97M 2015-11-03T02:11:30.013Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.913 34.083 1499.1793 02:11:16.19M 2015-11-03T02:11:30.213Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.914 34.084 1499.1802 02:11:16.39M 2015-11-03T02:11:30.419Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.915 34.084 1499.1813 02:11:16.59M 2015-11-03T02:11:30.623Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.915 34.085 1499.1815 02:11:16.79M 2015-11-03T02:11:30.824Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.916 34.086 1499.1819 02:11:17.01M 2015-11-03T02:11:31.028Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.916 34.086 1499.1819 02:11:17.21M 2015-11-03T02:11:31.228Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.916 34.086 1499.1819 02:11:17.41M 2015-11-03T02:11:31.433Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.916 34.086 1499.1809 02:11:17.61M 2015-11-03T02:11:31.633Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.914 34.085 1499.1786 02:11:17.81M 2015-11-03T02:11:31.839Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.915 34.085 1499.1787 02:11:18.02M 2015-11-03T02:11:32.044Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.913 34.083 1499.1770 02:11:18.23M 2015-11-03T02:11:32.260Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.912 34.083 1499.1763 02:11:18.42M 2015-11-03T02:11:32.444Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.911 34.082 1499.1749 02:11:18.64M 2015-11-03T02:11:32.654Z|I-OCEAN7-304-XXXX| 25.79 12.896 39.911 34.081 1499.1735 02:11:18.82M 2015-11-03T02:11:32.854Z|I-OCEAN7-304-XXXX| 25.86 12.896 39.915 34.085 1499.1788 02:11:19.04M 2015-11-03T02:11:33.104Z|I-OCEAN7-304-XXXX| 25.81 12.896 39.915 34.085 1499.1786 02:11:19.24M 2015-11-03T02:11:33.264Z|I-OCEAN7-304-XXXX| 25.79 12.896 39.915 34.085 1499.1782 02:11:19.48M 2015-11-03T02:11:33.464Z|I-OCEAN7-304-XXXX| 25.80 12.896 39.919 34.090 1499.1829 02:11:19.64M 2015-11-03T02:11:33.669Z|I-OCEAN7-304-XXXX| 25.81 12.896 39.920 34.090 1499.1830 02:11:19.84M 2015-11-03T02:11:33.869Z|I-OCEAN7-304-XXXX| 25.87 12.896 39.919 34.090 1499.1829 02:11:20.06M 2015-11-03T02:11:34.069Z|I-OCEAN7-304-XXXX| 25.90 12.895 39.919 34.091 1499.1826 02:11:20.25M 2015-11-03T02:11:34.279Z|I-OCEAN7-304-XXXX| 25.89 12.895 39.919 34.091 1499.1818 02:11:20.45M 2015-11-03T02:11:34.479Z|I-OCEAN7-304-XXXX| 25.91 12.895 39.919 34.090 1499.1816 02:11:20.65M 2015-11-03T02:11:34.684Z|I-OCEAN7-304-XXXX| 25.90 12.895 39.923 34.094 1499.1857 02:11:20.85M 2015-11-03T02:11:34.889Z|I-OCEAN7-304-XXXX| 25.92 12.895 39.923 34.094 1499.1863 02:11:21.07M 2015-11-03T02:11:35.097Z|I-OCEAN7-304-XXXX| 25.94 12.895 39.923 34.094 1499.1860 02:11:21.27M 2015-11-03T02:11:35.289Z|I-OCEAN7-304-XXXX| 25.93 12.895 39.922 34.094 1499.1848 02:11:21.47M 2015-11-03T02:11:35.494Z|I-OCEAN7-304-XXXX| 25.96 12.895 39.922 34.094 1499.1851 02:11:21.67M 2015-11-03T02:11:35.699Z|I-OCEAN7-304-XXXX| 25.97 12.895 39.921 34.093 1499.1844 02:11:21.87M 2015-11-03T02:11:35.899Z|I-OCEAN7-304-XXXX| 25.95 12.895 39.920 34.092 1499.1836 02:11:22.09M 2015-11-03T02:11:36.104Z|I-OCEAN7-304-XXXX| 25.96 12.895 39.921 34.093 1499.1840 02:11:22.28M 2015-11-03T02:11:36.309Z|I-OCEAN7-304-XXXX| 25.96 12.894 39.921 34.093 1499.1826 02:11:22.48M 2015-11-03T02:11:36.509Z|I-OCEAN7-304-XXXX| 25.98 12.894 39.912 34.085 1499.1735 02:11:22.68M 2015-11-03T02:11:36.729Z|I-OCEAN7-304-XXXX| 25.99 12.894 39.912 34.084 1499.1731 02:11:22.88M 2015-11-03T02:11:36.914Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.911 34.080 1499.1799 02:11:23.12M 2015-11-03T02:11:37.119Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.910 34.079 1499.1803 02:11:23.30M 2015-11-03T02:11:37.324Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.910 34.079 1499.1803 02:11:23.50M 2015-11-03T02:11:37.519Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.910 34.079 1499.1818 02:11:23.70M 2015-11-03T02:11:37.729Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.910 34.079 1499.1826 02:11:23.89M 2015-11-03T02:11:37.929Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.911 34.079 1499.1837 02:11:24.12M 2015-11-03T02:11:38.134Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.911 34.079 1499.1842 02:11:24.31M 2015-11-03T02:11:38.337Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.912 34.080 1499.1848 02:11:24.51M 2015-11-03T02:11:38.539Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.912 34.080 1499.1846 02:11:24.71M 2015-11-03T02:11:38.739Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.914 34.082 1499.1853 02:11:24.91M 2015-11-03T02:11:38.944Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.914 34.082 1499.1848 02:11:25.13M 2015-11-03T02:11:39.144Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.913 34.082 1499.1840 02:11:25.33M 2015-11-03T02:11:39.354Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.913 34.082 1499.1837 02:11:25.52M 2015-11-03T02:11:39.554Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.913 34.082 1499.1820 02:11:25.73M 2015-11-03T02:11:39.754Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.913 34.082 1499.1820 02:11:25.93M 2015-11-03T02:11:39.978Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.913 34.082 1499.1823 02:11:26.14M 2015-11-03T02:11:40.164Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.913 34.082 1499.1810 02:11:26.34M 2015-11-03T02:11:40.369Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.913 34.082 1499.1805 02:11:26.54M 2015-11-03T02:11:40.569Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.913 34.082 1499.1793 02:11:26.74M 2015-11-03T02:11:40.774Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.913 34.082 1499.1793 02:11:26.94M 2015-11-03T02:11:40.974Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.913 34.082 1499.1790 02:11:27.16M 2015-11-03T02:11:41.194Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.912 34.082 1499.1786 02:11:27.36M 2015-11-03T02:11:41.379Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.912 34.082 1499.1785 02:11:27.57M 2015-11-03T02:11:41.584Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.912 34.082 1499.1783 02:11:27.76M 2015-11-03T02:11:41.789Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.912 34.081 1499.1788 02:11:27.96M 2015-11-03T02:11:42.017Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.911 34.081 1499.1776 02:11:28.17M 2015-11-03T02:11:42.194Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.912 34.081 1499.1781 02:11:28.37M 2015-11-03T02:11:42.394Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.912 34.082 1499.1791 02:11:28.57M 2015-11-03T02:11:42.599Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.913 34.082 1499.1791 02:11:28.77M 2015-11-03T02:11:42.799Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.912 34.082 1499.1779 02:11:28.97M 2015-11-03T02:11:43.009Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.912 34.082 1499.1776 02:11:29.19M 2015-11-03T02:11:43.254Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.912 34.082 1499.1774 02:11:29.39M 2015-11-03T02:11:43.414Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.912 34.082 1499.1779 02:11:29.63M 2015-11-03T02:11:43.614Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.907 34.078 1499.1729 02:11:29.79M 2015-11-03T02:11:43.819Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.907 34.077 1499.1727 02:11:30.01M 2015-11-03T02:11:44.019Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.907 34.078 1499.1729 02:11:30.20M 2015-11-03T02:11:44.224Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.907 34.078 1499.1735 02:11:30.40M 2015-11-03T02:11:44.424Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.907 34.077 1499.1729 02:11:30.60M 2015-11-03T02:11:44.629Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.907 34.077 1499.1741 02:11:30.80M 2015-11-03T02:11:44.834Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.907 34.077 1499.1733 02:11:31.02M 2015-11-03T02:11:45.039Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.906 34.076 1499.1736 02:11:31.22M 2015-11-03T02:11:45.234Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.906 34.075 1499.1741 02:11:31.42M 2015-11-03T02:11:45.444Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.905 34.075 1499.1732 02:11:31.61M 2015-11-03T02:11:45.664Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.904 34.074 1499.1713 02:11:31.82M 2015-11-03T02:11:45.849Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.904 34.073 1499.1709 02:11:32.05M 2015-11-03T02:11:46.057Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.904 34.073 1499.1716 02:11:32.24M 2015-11-03T02:11:46.254Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.904 34.074 1499.1719 02:11:32.43M 2015-11-03T02:11:46.454Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.904 34.074 1499.1718 02:11:32.63M 2015-11-03T02:11:46.660Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.905 34.075 1499.1718 02:11:32.83M 2015-11-03T02:11:46.864Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.905 34.075 1499.1718 02:11:33.05M 2015-11-03T02:11:47.069Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.905 34.075 1499.1735 02:11:33.25M 2015-11-03T02:11:47.269Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.906 34.075 1499.1733 02:11:33.45M 2015-11-03T02:11:47.474Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.906 34.075 1499.1736 02:11:33.65M 2015-11-03T02:11:47.674Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.906 34.075 1499.1737 02:11:33.85M 2015-11-03T02:11:47.879Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.906 34.075 1499.1737 02:11:34.06M 2015-11-03T02:11:48.079Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.907 34.076 1499.1749 02:11:34.26M 2015-11-03T02:11:48.329Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.907 34.076 1499.1759 02:11:34.46M 2015-11-03T02:11:48.489Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.907 34.076 1499.1768 02:11:34.70M 2015-11-03T02:11:48.689Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.907 34.076 1499.1764 02:11:34.86M 2015-11-03T02:11:48.894Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.907 34.076 1499.1758 02:11:35.08M 2015-11-03T02:11:49.094Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.910 34.079 1499.1787 02:11:35.28M 2015-11-03T02:11:49.299Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.911 34.080 1499.1794 02:11:35.48M 2015-11-03T02:11:49.504Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.912 34.081 1499.1812 02:11:35.68M 2015-11-03T02:11:49.704Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.913 34.082 1499.1820 02:11:35.88M 2015-11-03T02:11:49.909Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.914 34.082 1499.1825 02:11:36.09M 2015-11-03T02:11:50.129Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.914 34.082 1499.1831 02:11:36.29M 2015-11-03T02:11:50.314Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.914 34.083 1499.1843 02:11:36.51M 2015-11-03T02:11:50.514Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.915 34.084 1499.1859 02:11:36.69M 2015-11-03T02:11:50.724Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.911 34.080 1499.1810 02:11:36.89M 2015-11-03T02:11:50.924Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.911 34.080 1499.1798 02:11:37.11M 2015-11-03T02:11:51.124Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.910 34.079 1499.1783 02:11:37.31M 2015-11-03T02:11:51.329Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.909 34.078 1499.1771 02:11:37.51M 2015-11-03T02:11:51.534Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.909 34.078 1499.1774 02:11:37.71M 2015-11-03T02:11:51.734Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.909 34.078 1499.1783 02:11:37.90M 2015-11-03T02:11:51.940Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.906 34.075 1499.1744 02:11:38.12M 2015-11-03T02:11:52.144Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.906 34.075 1499.1744 02:11:38.32M 2015-11-03T02:11:52.344Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.906 34.075 1499.1748 02:11:38.52M 2015-11-03T02:11:52.561Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.906 34.076 1499.1746 02:11:38.72M 2015-11-03T02:11:52.754Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.907 34.075 1499.1783 02:11:38.92M 2015-11-03T02:11:52.954Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.907 34.075 1499.1801 02:11:39.14M 2015-11-03T02:11:53.178Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.907 34.075 1499.1802 02:11:39.34M 2015-11-03T02:11:53.364Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.906 34.074 1499.1794 02:11:39.54M 2015-11-03T02:11:53.564Z|I-OCEAN7-304-XXXX| 25.92 12.900 39.906 34.074 1499.1791 02:11:39.74M 2015-11-03T02:11:53.777Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.907 34.074 1499.1803 02:11:39.94M 2015-11-03T02:11:53.977Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.907 34.074 1499.1798 02:11:40.15M 2015-11-03T02:11:54.174Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.911 34.079 1499.1842 02:11:40.35M 2015-11-03T02:11:54.374Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.911 34.079 1499.1835 02:11:40.55M 2015-11-03T02:11:54.595Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.911 34.079 1499.1831 02:11:40.75M 2015-11-03T02:11:54.780Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.911 34.079 1499.1830 02:11:40.97M 2015-11-03T02:11:54.984Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.911 34.080 1499.1830 02:11:41.17M 2015-11-03T02:11:55.190Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.911 34.080 1499.1824 02:11:41.37M 2015-11-03T02:11:55.390Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.911 34.080 1499.1810 02:11:41.57M 2015-11-03T02:11:55.595Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.912 34.080 1499.1816 02:11:41.77M 2015-11-03T02:11:55.800Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.904 34.073 1499.1713 02:11:41.97M 2015-11-03T02:11:56.000Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.903 34.072 1499.1699 02:11:42.18M 2015-11-03T02:11:56.200Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.903 34.072 1499.1703 02:11:42.38M 2015-11-03T02:11:56.405Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.903 34.073 1499.1703 02:11:42.58M 2015-11-03T02:11:56.610Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.904 34.074 1499.1707 02:11:42.78M 2015-11-03T02:11:56.815Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.905 34.074 1499.1714 02:11:43.00M 2015-11-03T02:11:57.015Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.905 34.074 1499.1711 02:11:43.20M 2015-11-03T02:11:57.220Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.904 34.074 1499.1711 02:11:43.40M 2015-11-03T02:11:57.420Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.905 34.075 1499.1718 02:11:43.60M 2015-11-03T02:11:57.625Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.906 34.076 1499.1724 02:11:43.80M 2015-11-03T02:11:57.825Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.908 34.077 1499.1737 02:11:44.01M 2015-11-03T02:11:58.030Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.909 34.078 1499.1749 02:11:44.21M 2015-11-03T02:11:58.235Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.910 34.079 1499.1765 02:11:44.41M 2015-11-03T02:11:58.435Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.911 34.080 1499.1779 02:11:44.61M 2015-11-03T02:11:58.635Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.912 34.081 1499.1796 02:11:44.81M 2015-11-03T02:11:58.845Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.913 34.082 1499.1801 02:11:45.03M 2015-11-03T02:11:59.060Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.913 34.083 1499.1808 02:11:45.23M 2015-11-03T02:11:59.250Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.913 34.082 1499.1804 02:11:45.44M 2015-11-03T02:11:59.455Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.912 34.081 1499.1793 02:11:45.63M 2015-11-03T02:11:59.657Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.911 34.081 1499.1788 02:11:45.83M 2015-11-03T02:11:59.860Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.910 34.080 1499.1779 02:11:46.04M