2015-11-03T02:09:00.172Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.920 34.089 1499.1890 02:08:46.35M 2015-11-03T02:09:00.397Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.920 34.088 1499.1888 02:08:46.55M 2015-11-03T02:09:00.583Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.919 34.088 1499.1891 02:08:46.76M 2015-11-03T02:09:00.783Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.919 34.088 1499.1885 02:08:46.95M 2015-11-03T02:09:00.987Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.918 34.088 1499.1882 02:08:47.16M 2015-11-03T02:09:01.192Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.918 34.087 1499.1879 02:08:47.36M 2015-11-03T02:09:01.392Z|I-OCEAN7-304-XXXX| 26.00 12.897 39.918 34.088 1499.1880 02:08:47.56M 2015-11-03T02:09:01.597Z|I-OCEAN7-304-XXXX| 26.01 12.897 39.919 34.088 1499.1887 02:08:47.76M 2015-11-03T02:09:01.797Z|I-OCEAN7-304-XXXX| 26.04 12.897 39.920 34.089 1499.1896 02:08:47.96M 2015-11-03T02:09:02.002Z|I-OCEAN7-304-XXXX| 26.01 12.897 39.920 34.090 1499.1898 02:08:48.18M 2015-11-03T02:09:02.207Z|I-OCEAN7-304-XXXX| 26.02 12.897 39.921 34.090 1499.1914 02:08:48.38M 2015-11-03T02:09:02.407Z|I-OCEAN7-304-XXXX| 26.07 12.898 39.922 34.090 1499.1940 02:08:48.58M 2015-11-03T02:09:02.612Z|I-OCEAN7-304-XXXX| 26.05 12.898 39.922 34.090 1499.1943 02:08:48.78M 2015-11-03T02:09:02.817Z|I-OCEAN7-304-XXXX| 26.05 12.898 39.922 34.090 1499.1947 02:08:48.97M 2015-11-03T02:09:03.017Z|I-OCEAN7-304-XXXX| 26.11 12.898 39.923 34.091 1499.1964 02:08:49.20M 2015-11-03T02:09:03.217Z|I-OCEAN7-304-XXXX| 26.10 12.898 39.923 34.091 1499.1965 02:08:49.39M 2015-11-03T02:09:03.429Z|I-OCEAN7-304-XXXX| 26.07 12.898 39.923 34.091 1499.1964 02:08:49.59M 2015-11-03T02:09:03.627Z|I-OCEAN7-304-XXXX| 26.07 12.898 39.923 34.091 1499.1967 02:08:49.79M 2015-11-03T02:09:03.827Z|I-OCEAN7-304-XXXX| 26.06 12.898 39.923 34.092 1499.1970 02:08:50.01M 2015-11-03T02:09:04.032Z|I-OCEAN7-304-XXXX| 26.09 12.898 39.923 34.091 1499.1971 02:08:50.21M 2015-11-03T02:09:04.237Z|I-OCEAN7-304-XXXX| 26.12 12.898 39.923 34.091 1499.1971 02:08:50.41M 2015-11-03T02:09:04.442Z|I-OCEAN7-304-XXXX| 26.12 12.898 39.923 34.091 1499.1975 02:08:50.61M 2015-11-03T02:09:04.642Z|I-OCEAN7-304-XXXX| 26.07 12.898 39.923 34.091 1499.1962 02:08:50.81M 2015-11-03T02:09:04.864Z|I-OCEAN7-304-XXXX| 26.06 12.898 39.923 34.091 1499.1964 02:08:51.02M 2015-11-03T02:09:05.047Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.922 34.090 1499.1951 02:08:51.24M 2015-11-03T02:09:05.247Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.922 34.090 1499.1943 02:08:51.42M 2015-11-03T02:09:05.452Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.922 34.090 1499.1945 02:08:51.62M 2015-11-03T02:09:05.657Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.922 34.090 1499.1948 02:08:51.82M 2015-11-03T02:09:05.857Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.921 34.089 1499.1940 02:08:52.04M 2015-11-03T02:09:06.063Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.921 34.089 1499.1937 02:08:52.24M 2015-11-03T02:09:06.267Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.921 34.088 1499.1929 02:08:52.44M 2015-11-03T02:09:06.472Z|I-OCEAN7-304-XXXX| 25.84 12.900 39.923 34.090 1499.1957 02:08:52.64M 2015-11-03T02:09:06.672Z|I-OCEAN7-304-XXXX| 25.81 12.900 39.924 34.091 1499.1970 02:08:52.84M 2015-11-03T02:09:06.877Z|I-OCEAN7-304-XXXX| 25.84 12.900 39.925 34.092 1499.1982 02:08:53.06M 2015-11-03T02:09:07.077Z|I-OCEAN7-304-XXXX| 25.81 12.900 39.925 34.092 1499.1985 02:08:53.25M 2015-11-03T02:09:07.277Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.925 34.092 1499.1984 02:08:53.45M 2015-11-03T02:09:07.482Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.927 34.094 1499.1993 02:08:53.65M 2015-11-03T02:09:07.687Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.928 34.095 1499.2002 02:08:53.85M 2015-11-03T02:09:07.892Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.930 34.097 1499.2014 02:08:54.07M 2015-11-03T02:09:08.093Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.931 34.098 1499.2003 02:08:54.27M 2015-11-03T02:09:08.297Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.932 34.099 1499.2021 02:08:54.47M 2015-11-03T02:09:08.500Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.933 34.100 1499.2031 02:08:54.67M 2015-11-03T02:09:08.702Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.934 34.101 1499.2040 02:08:54.87M 2015-11-03T02:09:08.907Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.934 34.101 1499.2037 02:08:55.09M 2015-11-03T02:09:09.107Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.933 34.101 1499.2036 02:08:55.28M 2015-11-03T02:09:09.327Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.933 34.100 1499.2032 02:08:55.48M 2015-11-03T02:09:09.512Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.932 34.099 1499.2020 02:08:55.70M 2015-11-03T02:09:09.718Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.930 34.098 1499.2004 02:08:55.88M 2015-11-03T02:09:09.922Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.929 34.097 1499.1978 02:08:56.10M 2015-11-03T02:09:10.122Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.927 34.095 1499.1959 02:08:56.30M 2015-11-03T02:09:10.327Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.926 34.094 1499.1941 02:08:56.50M 2015-11-03T02:09:10.527Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.925 34.094 1499.1936 02:08:56.70M 2015-11-03T02:09:10.733Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.924 34.093 1499.1927 02:08:56.89M 2015-11-03T02:09:10.933Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.923 34.092 1499.1926 02:08:57.11M 2015-11-03T02:09:11.137Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.923 34.092 1499.1910 02:08:57.31M 2015-11-03T02:09:11.343Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.922 34.091 1499.1895 02:08:57.51M 2015-11-03T02:09:11.543Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.921 34.090 1499.1881 02:08:57.71M 2015-11-03T02:09:11.748Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.920 34.090 1499.1882 02:08:57.91M 2015-11-03T02:09:11.953Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.920 34.090 1499.1876 02:08:58.13M 2015-11-03T02:09:12.153Z|I-OCEAN7-304-XXXX| 25.99 12.897 39.920 34.089 1499.1879 02:08:58.33M 2015-11-03T02:09:12.358Z|I-OCEAN7-304-XXXX| 25.96 12.897 39.919 34.089 1499.1869 02:08:58.53M 2015-11-03T02:09:12.558Z|I-OCEAN7-304-XXXX| 26.01 12.897 39.920 34.089 1499.1884 02:08:58.73M 2015-11-03T02:09:12.763Z|I-OCEAN7-304-XXXX| 26.06 12.897 39.920 34.090 1499.1902 02:08:58.92M 2015-11-03T02:09:12.968Z|I-OCEAN7-304-XXXX| 26.07 12.897 39.920 34.090 1499.1908 02:08:59.14M 2015-11-03T02:09:13.168Z|I-OCEAN7-304-XXXX| 26.12 12.897 39.921 34.090 1499.1914 02:08:59.34M 2015-11-03T02:09:13.373Z|I-OCEAN7-304-XXXX| 26.12 12.897 39.921 34.090 1499.1917 02:08:59.54M 2015-11-03T02:09:13.578Z|I-OCEAN7-304-XXXX| 26.09 12.897 39.915 34.085 1499.1846 02:08:59.74M 2015-11-03T02:09:13.798Z|I-OCEAN7-304-XXXX| 26.12 12.897 39.882 34.053 1499.1482 02:08:59.94M 2015-11-03T02:09:13.983Z|I-OCEAN7-304-XXXX| 26.09 12.897 39.876 34.047 1499.1416 02:09:00.18M 2015-11-03T02:09:14.183Z|I-OCEAN7-304-XXXX| 26.11 12.898 39.875 34.046 1499.1415 02:09:00.36M 2015-11-03T02:09:14.388Z|I-OCEAN7-304-XXXX| 26.11 12.898 39.874 34.045 1499.1414 02:09:00.56M 2015-11-03T02:09:14.600Z|I-OCEAN7-304-XXXX| 26.11 12.898 39.874 34.045 1499.1411 02:09:00.76M 2015-11-03T02:09:14.793Z|I-OCEAN7-304-XXXX| 26.11 12.898 39.873 34.044 1499.1401 02:09:00.96M 2015-11-03T02:09:14.998Z|I-OCEAN7-304-XXXX| 26.11 12.898 39.873 34.044 1499.1388 02:09:01.17M 2015-11-03T02:09:15.198Z|I-OCEAN7-304-XXXX| 26.07 12.897 39.872 34.044 1499.1375 02:09:01.37M 2015-11-03T02:09:15.403Z|I-OCEAN7-304-XXXX| 26.02 12.897 39.872 34.044 1499.1357 02:09:01.57M 2015-11-03T02:09:15.603Z|I-OCEAN7-304-XXXX| 26.02 12.897 39.881 34.053 1499.1460 02:09:01.77M 2015-11-03T02:09:15.808Z|I-OCEAN7-304-XXXX| 26.05 12.897 39.883 34.054 1499.1478 02:09:01.97M 2015-11-03T02:09:16.013Z|I-OCEAN7-304-XXXX| 26.01 12.897 39.884 34.055 1499.1487 02:09:02.19M 2015-11-03T02:09:16.213Z|I-OCEAN7-304-XXXX| 25.96 12.897 39.884 34.055 1499.1486 02:09:02.39M 2015-11-03T02:09:16.418Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.884 34.054 1499.1488 02:09:02.58M 2015-11-03T02:09:16.618Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.883 34.054 1499.1481 02:09:02.79M 2015-11-03T02:09:16.823Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.883 34.054 1499.1479 02:09:03.00M 2015-11-03T02:09:17.026Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.884 34.054 1499.1477 02:09:03.20M 2015-11-03T02:09:17.228Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.884 34.055 1499.1472 02:09:03.40M 2015-11-03T02:09:17.433Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.885 34.056 1499.1481 02:09:03.60M 2015-11-03T02:09:17.633Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.886 34.057 1499.1494 02:09:03.80M 2015-11-03T02:09:17.838Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.888 34.059 1499.1525 02:09:04.02M 2015-11-03T02:09:18.043Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.899 34.069 1499.1660 02:09:04.22M 2015-11-03T02:09:18.258Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.908 34.076 1499.1761 02:09:04.42M 2015-11-03T02:09:18.443Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.909 34.077 1499.1763 02:09:04.63M 2015-11-03T02:09:18.648Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.909 34.078 1499.1776 02:09:04.81M 2015-11-03T02:09:18.853Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.910 34.079 1499.1791 02:09:05.03M 2015-11-03T02:09:19.058Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.911 34.079 1499.1796 02:09:05.23M 2015-11-03T02:09:19.260Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.912 34.080 1499.1809 02:09:05.43M 2015-11-03T02:09:19.463Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.913 34.081 1499.1816 02:09:05.63M 2015-11-03T02:09:19.664Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.913 34.081 1499.1815 02:09:05.83M 2015-11-03T02:09:19.868Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.912 34.080 1499.1802 02:09:06.05M 2015-11-03T02:09:20.073Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.911 34.079 1499.1794 02:09:06.25M 2015-11-03T02:09:20.273Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.909 34.078 1499.1781 02:09:06.45M 2015-11-03T02:09:20.478Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.908 34.077 1499.1771 02:09:06.65M 2015-11-03T02:09:20.678Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.907 34.076 1499.1757 02:09:06.84M 2015-11-03T02:09:20.883Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.907 34.076 1499.1753 02:09:07.06M 2015-11-03T02:09:21.088Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.906 34.075 1499.1742 02:09:07.26M 2015-11-03T02:09:21.288Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.905 34.073 1499.1738 02:09:07.46M 2015-11-03T02:09:21.493Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.903 34.072 1499.1722 02:09:07.66M 2015-11-03T02:09:21.698Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.902 34.071 1499.1704 02:09:07.86M 2015-11-03T02:09:21.898Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.901 34.070 1499.1689 02:09:08.08M 2015-11-03T02:09:22.103Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.900 34.069 1499.1688 02:09:08.28M 2015-11-03T02:09:22.303Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.899 34.068 1499.1678 02:09:08.48M 2015-11-03T02:09:22.508Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.898 34.068 1499.1677 02:09:08.68M 2015-11-03T02:09:22.728Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.899 34.068 1499.1687 02:09:08.88M 2015-11-03T02:09:22.913Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.900 34.069 1499.1709 02:09:09.11M 2015-11-03T02:09:23.118Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.900 34.069 1499.1711 02:09:09.29M 2015-11-03T02:09:23.318Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.900 34.069 1499.1708 02:09:09.49M 2015-11-03T02:09:23.523Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.900 34.069 1499.1719 02:09:09.69M 2015-11-03T02:09:23.728Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.901 34.069 1499.1722 02:09:09.89M 2015-11-03T02:09:23.928Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.901 34.069 1499.1722 02:09:10.11M 2015-11-03T02:09:24.133Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.901 34.070 1499.1727 02:09:10.31M 2015-11-03T02:09:24.338Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.901 34.070 1499.1733 02:09:10.51M 2015-11-03T02:09:24.538Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.902 34.070 1499.1749 02:09:10.71M 2015-11-03T02:09:24.738Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.902 34.070 1499.1749 02:09:10.90M 2015-11-03T02:09:24.943Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.902 34.070 1499.1750 02:09:11.12M 2015-11-03T02:09:25.148Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.902 34.070 1499.1742 02:09:11.32M 2015-11-03T02:09:25.353Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.900 34.069 1499.1729 02:09:11.52M 2015-11-03T02:09:25.553Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.900 34.068 1499.1710 02:09:11.72M 2015-11-03T02:09:25.758Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.899 34.068 1499.1697 02:09:11.92M 2015-11-03T02:09:25.958Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.898 34.067 1499.1693 02:09:12.14M 2015-11-03T02:09:26.163Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.898 34.067 1499.1687 02:09:12.34M 2015-11-03T02:09:26.368Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.899 34.067 1499.1697 02:09:12.54M 2015-11-03T02:09:26.568Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.900 34.068 1499.1703 02:09:12.74M 2015-11-03T02:09:26.773Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.900 34.068 1499.1705 02:09:12.94M 2015-11-03T02:09:26.973Z|I-OCEAN7-304-XXXX| 25.87 12.900 39.901 34.069 1499.1709 02:09:13.15M 2015-11-03T02:09:27.193Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.901 34.070 1499.1715 02:09:13.35M 2015-11-03T02:09:27.383Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.902 34.071 1499.1727 02:09:13.57M 2015-11-03T02:09:27.583Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.904 34.072 1499.1726 02:09:13.75M 2015-11-03T02:09:27.788Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.906 34.074 1499.1747 02:09:13.95M 2015-11-03T02:09:27.988Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.907 34.076 1499.1759 02:09:14.17M 2015-11-03T02:09:28.193Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.909 34.078 1499.1777 02:09:14.37M 2015-11-03T02:09:28.394Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.911 34.080 1499.1798 02:09:14.57M 2015-11-03T02:09:28.598Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.913 34.081 1499.1818 02:09:14.76M 2015-11-03T02:09:28.803Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.914 34.083 1499.1833 02:09:14.96M 2015-11-03T02:09:29.003Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.915 34.084 1499.1842 02:09:15.18M 2015-11-03T02:09:29.221Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.917 34.085 1499.1857 02:09:15.38M 2015-11-03T02:09:29.413Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.918 34.086 1499.1870 02:09:15.58M 2015-11-03T02:09:29.613Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.919 34.088 1499.1888 02:09:15.78M 2015-11-03T02:09:29.813Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.920 34.088 1499.1895 02:09:16.00M 2015-11-03T02:09:30.019Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.920 34.088 1499.1893 02:09:16.20M 2015-11-03T02:09:30.223Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.920 34.089 1499.1892 02:09:16.40M 2015-11-03T02:09:30.428Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.920 34.089 1499.1887 02:09:16.60M 2015-11-03T02:09:30.628Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.919 34.088 1499.1877 02:09:16.80M 2015-11-03T02:09:30.833Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.919 34.088 1499.1868 02:09:17.01M 2015-11-03T02:09:31.034Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.919 34.088 1499.1871 02:09:17.21M 2015-11-03T02:09:31.283Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.919 34.088 1499.1866 02:09:17.41M 2015-11-03T02:09:31.443Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.919 34.088 1499.1873 02:09:17.66M 2015-11-03T02:09:31.660Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.920 34.089 1499.1882 02:09:17.81M 2015-11-03T02:09:31.848Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.919 34.088 1499.1886 02:09:18.04M 2015-11-03T02:09:32.048Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.919 34.088 1499.1892 02:09:18.23M 2015-11-03T02:09:32.253Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.919 34.088 1499.1890 02:09:18.43M 2015-11-03T02:09:32.460Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.919 34.088 1499.1885 02:09:18.63M 2015-11-03T02:09:32.660Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.914 34.083 1499.1820 02:09:18.83M 2015-11-03T02:09:32.864Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.913 34.082 1499.1825 02:09:19.04M 2015-11-03T02:09:33.064Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.913 34.082 1499.1824 02:09:19.24M 2015-11-03T02:09:33.268Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.913 34.082 1499.1816 02:09:19.44M 2015-11-03T02:09:33.473Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.913 34.082 1499.1829 02:09:19.64M 2015-11-03T02:09:33.673Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.913 34.082 1499.1836 02:09:19.84M 2015-11-03T02:09:33.878Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.913 34.081 1499.1843 02:09:20.06M 2015-11-03T02:09:34.078Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.913 34.081 1499.1854 02:09:20.26M 2015-11-03T02:09:34.284Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.914 34.082 1499.1863 02:09:20.45M 2015-11-03T02:09:34.483Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.914 34.083 1499.1855 02:09:20.66M 2015-11-03T02:09:34.689Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.915 34.083 1499.1859 02:09:20.85M 2015-11-03T02:09:34.893Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.915 34.083 1499.1859 02:09:21.07M 2015-11-03T02:09:35.094Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.915 34.083 1499.1860 02:09:21.27M 2015-11-03T02:09:35.299Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.914 34.083 1499.1858 02:09:21.47M 2015-11-03T02:09:35.503Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.914 34.083 1499.1865 02:09:21.67M 2015-11-03T02:09:35.704Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.914 34.082 1499.1868 02:09:21.87M 2015-11-03T02:09:35.909Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.915 34.083 1499.1868 02:09:22.09M 2015-11-03T02:09:36.129Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.916 34.084 1499.1888 02:09:22.29M 2015-11-03T02:09:36.359Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.919 34.086 1499.1920 02:09:22.50M 2015-11-03T02:09:36.519Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.919 34.087 1499.1927 02:09:22.73M 2015-11-03T02:09:36.719Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.921 34.089 1499.1929 02:09:22.89M 2015-11-03T02:09:36.924Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.921 34.090 1499.1921 02:09:23.10M 2015-11-03T02:09:37.124Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.922 34.091 1499.1925 02:09:23.30M 2015-11-03T02:09:37.329Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.921 34.090 1499.1923 02:09:23.50M 2015-11-03T02:09:37.534Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.921 34.089 1499.1918 02:09:23.70M 2015-11-03T02:09:37.734Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.920 34.089 1499.1903 02:09:23.90M 2015-11-03T02:09:37.943Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.920 34.089 1499.1897 02:09:24.12M 2015-11-03T02:09:38.144Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.919 34.088 1499.1893 02:09:24.32M 2015-11-03T02:09:38.344Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.919 34.088 1499.1887 02:09:24.52M 2015-11-03T02:09:38.549Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.919 34.088 1499.1882 02:09:24.71M 2015-11-03T02:09:38.749Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.919 34.088 1499.1882 02:09:24.91M 2015-11-03T02:09:38.954Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.919 34.089 1499.1882 02:09:25.13M 2015-11-03T02:09:39.154Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.919 34.089 1499.1870 02:09:25.33M 2015-11-03T02:09:39.359Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.919 34.089 1499.1863 02:09:25.53M 2015-11-03T02:09:39.564Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.919 34.088 1499.1859 02:09:25.73M 2015-11-03T02:09:39.764Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.918 34.087 1499.1852 02:09:25.93M 2015-11-03T02:09:39.969Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.918 34.087 1499.1855 02:09:26.15M 2015-11-03T02:09:40.169Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.918 34.087 1499.1864 02:09:26.35M 2015-11-03T02:09:40.374Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.918 34.087 1499.1863 02:09:26.54M 2015-11-03T02:09:40.594Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.918 34.087 1499.1869 02:09:26.74M 2015-11-03T02:09:40.784Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.926 34.094 1499.1960 02:09:26.96M 2015-11-03T02:09:40.984Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.936 34.104 1499.2074 02:09:27.16M 2015-11-03T02:09:41.184Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.937 34.104 1499.2081 02:09:27.36M 2015-11-03T02:09:41.394Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.931 34.099 1499.2028 02:09:27.56M 2015-11-03T02:09:41.594Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.915 34.084 1499.1851 02:09:27.76M 2015-11-03T02:09:41.794Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.915 34.083 1499.1843 02:09:27.96M 2015-11-03T02:09:41.999Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.914 34.082 1499.1848 02:09:28.18M 2015-11-03T02:09:42.204Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.914 34.082 1499.1843 02:09:28.38M 2015-11-03T02:09:42.404Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.914 34.082 1499.1846 02:09:28.58M 2015-11-03T02:09:42.609Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.913 34.081 1499.1846 02:09:28.78M 2015-11-03T02:09:42.809Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.908 34.076 1499.1782 02:09:28.97M 2015-11-03T02:09:43.014Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.908 34.076 1499.1783 02:09:29.19M 2015-11-03T02:09:43.214Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.907 34.075 1499.1780 02:09:29.39M 2015-11-03T02:09:43.419Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.907 34.075 1499.1779 02:09:29.59M 2015-11-03T02:09:43.624Z|I-OCEAN7-304-XXXX| 25.86 12.900 39.907 34.075 1499.1781 02:09:29.79M 2015-11-03T02:09:43.824Z|I-OCEAN7-304-XXXX| 25.87 12.900 39.900 34.069 1499.1708 02:09:30.01M 2015-11-03T02:09:44.029Z|I-OCEAN7-304-XXXX| 25.88 12.900 39.889 34.058 1499.1582 02:09:30.21M 2015-11-03T02:09:44.229Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.888 34.057 1499.1573 02:09:30.41M 2015-11-03T02:09:44.434Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.888 34.057 1499.1570 02:09:30.60M 2015-11-03T02:09:44.639Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.887 34.056 1499.1566 02:09:30.80M 2015-11-03T02:09:44.844Z|I-OCEAN7-304-XXXX| 25.93 12.900 39.893 34.062 1499.1648 02:09:31.03M 2015-11-03T02:09:45.064Z|I-OCEAN7-304-XXXX| 25.93 12.900 39.894 34.062 1499.1658 02:09:31.22M 2015-11-03T02:09:45.249Z|I-OCEAN7-304-XXXX| 25.92 12.900 39.895 34.063 1499.1674 02:09:31.44M 2015-11-03T02:09:45.449Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.897 34.064 1499.1702 02:09:31.62M 2015-11-03T02:09:45.654Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.910 34.077 1499.1853 02:09:31.82M 2015-11-03T02:09:45.860Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.912 34.079 1499.1865 02:09:32.04M 2015-11-03T02:09:46.064Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.931 34.097 1499.2075 02:09:32.24M 2015-11-03T02:09:46.264Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.973 34.137 1499.2548 02:09:32.44M 2015-11-03T02:09:46.509Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.972 34.137 1499.2543 02:09:32.64M 2015-11-03T02:09:46.669Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.971 34.136 1499.2532 02:09:32.88M 2015-11-03T02:09:46.874Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.970 34.135 1499.2524 02:09:33.06M 2015-11-03T02:09:47.074Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.969 34.133 1499.2513 02:09:33.25M 2015-11-03T02:09:47.296Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.967 34.131 1499.2509 02:09:33.45M 2015-11-03T02:09:47.479Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.966 34.130 1499.2485 02:09:33.65M 2015-11-03T02:09:47.684Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.964 34.129 1499.2472 02:09:33.85M 2015-11-03T02:09:47.884Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.963 34.128 1499.2456 02:09:34.07M 2015-11-03T02:09:48.089Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.962 34.126 1499.2446 02:09:34.27M 2015-11-03T02:09:48.294Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.945 34.110 1499.2255 02:09:34.47M 2015-11-03T02:09:48.494Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.944 34.109 1499.2236 02:09:34.67M 2015-11-03T02:09:48.699Z|I-OCEAN7-304-XXXX| 25.91 12.901 39.942 34.107 1499.2205 02:09:34.86M 2015-11-03T02:09:48.904Z|I-OCEAN7-304-XXXX| 25.90 12.901 39.942 34.108 1499.2208 02:09:35.08M 2015-11-03T02:09:49.109Z|I-OCEAN7-304-XXXX| 25.90 12.901 39.943 34.108 1499.2216 02:09:35.28M 2015-11-03T02:09:49.309Z|I-OCEAN7-304-XXXX| 25.87 12.901 39.943 34.108 1499.2213 02:09:35.48M 2015-11-03T02:09:49.529Z|I-OCEAN7-304-XXXX| 25.87 12.901 39.943 34.108 1499.2214 02:09:35.68M 2015-11-03T02:09:49.714Z|I-OCEAN7-304-XXXX| 25.87 12.901 39.944 34.109 1499.2222 02:09:35.90M 2015-11-03T02:09:49.919Z|I-OCEAN7-304-XXXX| 25.88 12.901 39.944 34.109 1499.2224 02:09:36.10M 2015-11-03T02:09:50.124Z|I-OCEAN7-304-XXXX| 25.86 12.900 39.918 34.085 1499.1926 02:09:36.30M 2015-11-03T02:09:50.319Z|I-OCEAN7-304-XXXX| 25.90 12.901 39.893 34.061 1499.1655 02:09:36.50M 2015-11-03T02:09:50.529Z|I-OCEAN7-304-XXXX| 25.90 12.900 39.894 34.062 1499.1656 02:09:36.69M 2015-11-03T02:09:50.729Z|I-OCEAN7-304-XXXX| 25.91 12.900 39.886 34.054 1499.1571 02:09:36.89M 2015-11-03T02:09:50.934Z|I-OCEAN7-304-XXXX| 25.90 12.900 39.884 34.053 1499.1548 02:09:37.11M 2015-11-03T02:09:51.134Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.882 34.051 1499.1521 02:09:37.31M 2015-11-03T02:09:51.339Z|I-OCEAN7-304-XXXX| 25.88 12.901 39.881 34.049 1499.1506 02:09:37.51M 2015-11-03T02:09:51.589Z|I-OCEAN7-304-XXXX| 25.90 12.901 39.879 34.048 1499.1493 02:09:37.71M 2015-11-03T02:09:51.744Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.878 34.046 1499.1475 02:09:37.96M 2015-11-03T02:09:51.949Z|I-OCEAN7-304-XXXX| 25.90 12.900 39.877 34.045 1499.1465 02:09:38.13M 2015-11-03T02:09:52.149Z|I-OCEAN7-304-XXXX| 25.91 12.900 39.875 34.044 1499.1448 02:09:38.33M 2015-11-03T02:09:52.354Z|I-OCEAN7-304-XXXX| 25.92 12.900 39.875 34.043 1499.1442 02:09:38.53M 2015-11-03T02:09:52.559Z|I-OCEAN7-304-XXXX| 25.91 12.900 39.873 34.042 1499.1427 02:09:38.72M 2015-11-03T02:09:52.759Z|I-OCEAN7-304-XXXX| 25.87 12.900 39.871 34.040 1499.1396 02:09:38.93M 2015-11-03T02:09:52.964Z|I-OCEAN7-304-XXXX| 25.88 12.901 39.871 34.040 1499.1404 02:09:39.14M 2015-11-03T02:09:53.169Z|I-OCEAN7-304-XXXX| 25.88 12.901 39.871 34.040 1499.1414 02:09:39.34M 2015-11-03T02:09:53.369Z|I-OCEAN7-304-XXXX| 25.90 12.901 39.866 34.034 1499.1351 02:09:39.54M 2015-11-03T02:09:53.574Z|I-OCEAN7-304-XXXX| 25.93 12.901 39.865 34.034 1499.1349 02:09:39.74M 2015-11-03T02:09:53.774Z|I-OCEAN7-304-XXXX| 25.93 12.901 39.858 34.027 1499.1263 02:09:39.94M 2015-11-03T02:09:53.994Z|I-OCEAN7-304-XXXX| 25.93 12.901 39.858 34.027 1499.1261 02:09:40.16M 2015-11-03T02:09:54.180Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.864 34.032 1499.1333 02:09:40.37M 2015-11-03T02:09:54.384Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.864 34.033 1499.1338 02:09:40.55M 2015-11-03T02:09:54.589Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.865 34.034 1499.1343 02:09:40.76M 2015-11-03T02:09:54.789Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.865 34.034 1499.1359 02:09:40.95M 2015-11-03T02:09:54.989Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.867 34.035 1499.1378 02:09:41.17M 2015-11-03T02:09:55.194Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.867 34.035 1499.1387 02:09:41.37M 2015-11-03T02:09:55.400Z|I-OCEAN7-304-XXXX| 25.93 12.901 39.873 34.041 1499.1451 02:09:41.57M 2015-11-03T02:09:55.604Z|I-OCEAN7-304-XXXX| 25.89 12.901 39.874 34.042 1499.1455 02:09:41.77M 2015-11-03T02:09:55.820Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.874 34.042 1499.1461 02:09:41.97M 2015-11-03T02:09:56.009Z|I-OCEAN7-304-XXXX| 25.93 12.901 39.873 34.041 1499.1442 02:09:42.19M 2015-11-03T02:09:56.209Z|I-OCEAN7-304-XXXX| 25.93 12.901 39.872 34.040 1499.1427 02:09:42.39M 2015-11-03T02:09:56.414Z|I-OCEAN7-304-XXXX| 25.93 12.901 39.871 34.040 1499.1417 02:09:42.59M 2015-11-03T02:09:56.620Z|I-OCEAN7-304-XXXX| 25.93 12.901 39.871 34.039 1499.1411 02:09:42.78M 2015-11-03T02:09:56.820Z|I-OCEAN7-304-XXXX| 25.89 12.901 39.869 34.038 1499.1385 02:09:43.00M 2015-11-03T02:09:57.024Z|I-OCEAN7-304-XXXX| 25.89 12.901 39.868 34.036 1499.1367 02:09:43.20M 2015-11-03T02:09:57.229Z|I-OCEAN7-304-XXXX| 25.90 12.901 39.865 34.034 1499.1339 02:09:43.40M 2015-11-03T02:09:57.430Z|I-OCEAN7-304-XXXX| 25.90 12.900 39.864 34.033 1499.1311 02:09:43.60M 2015-11-03T02:09:57.635Z|I-OCEAN7-304-XXXX| 25.88 12.900 39.863 34.033 1499.1298 02:09:43.80M 2015-11-03T02:09:57.835Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.864 34.034 1499.1290 02:09:44.02M 2015-11-03T02:09:58.040Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.864 34.034 1499.1288 02:09:44.22M 2015-11-03T02:09:58.258Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.864 34.035 1499.1290 02:09:44.42M 2015-11-03T02:09:58.460Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.865 34.036 1499.1300 02:09:44.61M 2015-11-03T02:09:58.649Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.866 34.037 1499.1310 02:09:44.83M 2015-11-03T02:09:58.850Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.868 34.038 1499.1323 02:09:45.03M 2015-11-03T02:09:59.055Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.868 34.039 1499.1323 02:09:45.23M 2015-11-03T02:09:59.260Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.869 34.039 1499.1334 02:09:45.43M 2015-11-03T02:09:59.460Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.880 34.050 1499.1467 02:09:45.63M 2015-11-03T02:09:59.660Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.881 34.051 1499.1477 02:09:45.83M 2015-11-03T02:09:59.865Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.879 34.049 1499.1462 02:09:46.05M