2015-11-03T02:08:00.079Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.940 34.108 1499.2124 02:07:46.25M 2015-11-03T02:08:00.279Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.940 34.107 1499.2126 02:07:46.45M 2015-11-03T02:08:00.484Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.940 34.107 1499.2134 02:07:46.65M 2015-11-03T02:08:00.689Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.939 34.107 1499.2126 02:07:46.85M 2015-11-03T02:08:00.889Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.938 34.106 1499.2126 02:07:47.07M 2015-11-03T02:08:01.095Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.938 34.105 1499.2114 02:07:47.27M 2015-11-03T02:08:01.297Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.937 34.104 1499.2108 02:07:47.46M 2015-11-03T02:08:01.500Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.936 34.103 1499.2106 02:07:47.66M 2015-11-03T02:08:01.705Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.934 34.102 1499.2089 02:07:47.86M 2015-11-03T02:08:01.900Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.933 34.100 1499.2070 02:07:48.08M 2015-11-03T02:08:02.110Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.932 34.100 1499.2063 02:07:48.28M 2015-11-03T02:08:02.330Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.932 34.100 1499.2057 02:07:48.48M 2015-11-03T02:08:02.515Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.931 34.100 1499.2041 02:07:48.70M 2015-11-03T02:08:02.720Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.930 34.098 1499.2024 02:07:48.88M 2015-11-03T02:08:02.920Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.929 34.098 1499.2017 02:07:49.10M 2015-11-03T02:08:03.125Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.930 34.098 1499.2014 02:07:49.30M 2015-11-03T02:08:03.325Z|I-OCEAN7-304-XXXX| 26.04 12.897 39.930 34.099 1499.2028 02:07:49.49M 2015-11-03T02:08:03.530Z|I-OCEAN7-304-XXXX| 26.03 12.897 39.932 34.100 1499.2035 02:07:49.69M 2015-11-03T02:08:03.730Z|I-OCEAN7-304-XXXX| 26.05 12.897 39.932 34.101 1499.2045 02:07:49.89M 2015-11-03T02:08:03.935Z|I-OCEAN7-304-XXXX| 26.02 12.897 39.933 34.102 1499.2043 02:07:50.11M 2015-11-03T02:08:04.140Z|I-OCEAN7-304-XXXX| 26.02 12.897 39.934 34.103 1499.2052 02:07:50.31M 2015-11-03T02:08:04.345Z|I-OCEAN7-304-XXXX| 26.00 12.897 39.933 34.102 1499.2039 02:07:50.51M 2015-11-03T02:08:04.545Z|I-OCEAN7-304-XXXX| 25.97 12.897 39.933 34.103 1499.2026 02:07:50.71M 2015-11-03T02:08:04.745Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.933 34.103 1499.2028 02:07:50.91M 2015-11-03T02:08:04.950Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.933 34.102 1499.2025 02:07:51.12M 2015-11-03T02:08:05.155Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.932 34.102 1499.2019 02:07:51.33M 2015-11-03T02:08:05.355Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.931 34.101 1499.2009 02:07:51.52M 2015-11-03T02:08:05.560Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.931 34.100 1499.1997 02:07:51.72M 2015-11-03T02:08:05.768Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.929 34.099 1499.1978 02:07:51.92M 2015-11-03T02:08:05.965Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.929 34.099 1499.1965 02:07:52.14M 2015-11-03T02:08:06.170Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.929 34.099 1499.1963 02:07:52.34M 2015-11-03T02:08:06.370Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.929 34.099 1499.1960 02:07:52.54M 2015-11-03T02:08:06.575Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.930 34.099 1499.1967 02:07:52.74M 2015-11-03T02:08:06.795Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.930 34.100 1499.1964 02:07:52.94M 2015-11-03T02:08:06.980Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.930 34.100 1499.1974 02:07:53.17M 2015-11-03T02:08:07.185Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.930 34.100 1499.1978 02:07:53.36M 2015-11-03T02:08:07.390Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.931 34.100 1499.1980 02:07:53.55M 2015-11-03T02:08:07.590Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.931 34.100 1499.1976 02:07:53.75M 2015-11-03T02:08:07.795Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.931 34.101 1499.1985 02:07:53.95M 2015-11-03T02:08:07.997Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.931 34.100 1499.1980 02:07:54.17M 2015-11-03T02:08:08.200Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.930 34.100 1499.1970 02:07:54.37M 2015-11-03T02:08:08.400Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.932 34.102 1499.1993 02:07:54.57M 2015-11-03T02:08:08.605Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.933 34.102 1499.1998 02:07:54.77M 2015-11-03T02:08:08.810Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.934 34.103 1499.2012 02:07:54.97M 2015-11-03T02:08:09.010Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.934 34.103 1499.2028 02:07:55.19M 2015-11-03T02:08:09.215Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.934 34.103 1499.2035 02:07:55.38M 2015-11-03T02:08:09.420Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.935 34.104 1499.2043 02:07:55.58M 2015-11-03T02:08:09.620Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.935 34.103 1499.2036 02:07:55.78M 2015-11-03T02:08:09.825Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.934 34.103 1499.2040 02:07:56.00M 2015-11-03T02:08:10.025Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.934 34.102 1499.2035 02:07:56.20M 2015-11-03T02:08:10.230Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.933 34.101 1499.2028 02:07:56.40M 2015-11-03T02:08:10.435Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.932 34.100 1499.2028 02:07:56.60M 2015-11-03T02:08:10.635Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.931 34.100 1499.2028 02:07:56.80M 2015-11-03T02:08:10.840Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.931 34.099 1499.2030 02:07:57.02M 2015-11-03T02:08:11.040Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.930 34.099 1499.2026 02:07:57.22M 2015-11-03T02:08:11.261Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.930 34.098 1499.2024 02:07:57.42M 2015-11-03T02:08:11.445Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.930 34.097 1499.2030 02:07:57.63M 2015-11-03T02:08:11.650Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.929 34.097 1499.2023 02:07:57.81M 2015-11-03T02:08:11.855Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.928 34.096 1499.2007 02:07:58.03M 2015-11-03T02:08:12.055Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.932 34.100 1499.2058 02:07:58.23M 2015-11-03T02:08:12.255Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.928 34.096 1499.2017 02:07:58.43M 2015-11-03T02:08:12.465Z|I-OCEAN7-304-XXXX| 26.04 12.898 39.927 34.095 1499.2003 02:07:58.63M 2015-11-03T02:08:12.665Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.926 34.094 1499.1989 02:07:58.83M 2015-11-03T02:08:12.870Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.925 34.094 1499.1975 02:07:59.04M 2015-11-03T02:08:13.070Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.925 34.093 1499.1965 02:07:59.25M 2015-11-03T02:08:13.275Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.924 34.093 1499.1962 02:07:59.44M 2015-11-03T02:08:13.480Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.924 34.092 1499.1957 02:07:59.64M 2015-11-03T02:08:13.680Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.923 34.092 1499.1942 02:07:59.84M 2015-11-03T02:08:13.880Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.923 34.092 1499.1948 02:08:00.06M 2015-11-03T02:08:14.085Z|I-OCEAN7-304-XXXX| 26.04 12.898 39.924 34.092 1499.1960 02:08:00.26M 2015-11-03T02:08:14.290Z|I-OCEAN7-304-XXXX| 26.04 12.898 39.924 34.093 1499.1962 02:08:00.46M 2015-11-03T02:08:14.490Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.924 34.093 1499.1957 02:08:00.66M 2015-11-03T02:08:14.695Z|I-OCEAN7-304-XXXX| 26.03 12.897 39.924 34.093 1499.1956 02:08:00.86M 2015-11-03T02:08:14.895Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.925 34.094 1499.1960 02:08:01.08M 2015-11-03T02:08:15.100Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.925 34.094 1499.1962 02:08:01.27M 2015-11-03T02:08:15.305Z|I-OCEAN7-304-XXXX| 26.00 12.897 39.925 34.094 1499.1956 02:08:01.47M 2015-11-03T02:08:15.505Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.925 34.094 1499.1964 02:08:01.67M 2015-11-03T02:08:15.725Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.925 34.094 1499.1962 02:08:01.87M 2015-11-03T02:08:15.915Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.926 34.094 1499.1964 02:08:02.11M 2015-11-03T02:08:16.115Z|I-OCEAN7-304-XXXX| 25.97 12.897 39.925 34.094 1499.1952 02:08:02.29M 2015-11-03T02:08:16.320Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.925 34.095 1499.1942 02:08:02.49M 2015-11-03T02:08:16.525Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.926 34.095 1499.1935 02:08:02.69M 2015-11-03T02:08:16.725Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.926 34.096 1499.1938 02:08:02.89M 2015-11-03T02:08:16.930Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.926 34.096 1499.1940 02:08:03.11M 2015-11-03T02:08:17.130Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.926 34.095 1499.1945 02:08:03.30M 2015-11-03T02:08:17.330Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.926 34.095 1499.1951 02:08:03.50M 2015-11-03T02:08:17.535Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.926 34.095 1499.1956 02:08:03.70M 2015-11-03T02:08:17.740Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.927 34.096 1499.1965 02:08:03.90M 2015-11-03T02:08:17.945Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.927 34.096 1499.1967 02:08:04.12M 2015-11-03T02:08:18.150Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.927 34.096 1499.1963 02:08:04.32M 2015-11-03T02:08:18.365Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.928 34.097 1499.1971 02:08:04.52M 2015-11-03T02:08:18.555Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.928 34.097 1499.1969 02:08:04.72M 2015-11-03T02:08:18.755Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.929 34.098 1499.1967 02:08:04.92M 2015-11-03T02:08:18.960Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.928 34.097 1499.1962 02:08:05.14M 2015-11-03T02:08:19.160Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.928 34.097 1499.1967 02:08:05.33M 2015-11-03T02:08:19.365Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.927 34.095 1499.1951 02:08:05.53M 2015-11-03T02:08:19.570Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.925 34.094 1499.1936 02:08:05.73M 2015-11-03T02:08:19.770Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.925 34.094 1499.1936 02:08:05.93M 2015-11-03T02:08:19.970Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.920 34.089 1499.1873 02:08:06.15M 2015-11-03T02:08:20.195Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.919 34.088 1499.1848 02:08:06.35M 2015-11-03T02:08:20.380Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.918 34.088 1499.1835 02:08:06.57M 2015-11-03T02:08:20.585Z|I-OCEAN7-304-XXXX| 25.89 12.896 39.917 34.087 1499.1821 02:08:06.75M 2015-11-03T02:08:20.785Z|I-OCEAN7-304-XXXX| 25.90 12.896 39.916 34.087 1499.1815 02:08:06.95M 2015-11-03T02:08:20.990Z|I-OCEAN7-304-XXXX| 25.88 12.896 39.916 34.087 1499.1804 02:08:07.17M 2015-11-03T02:08:21.195Z|I-OCEAN7-304-XXXX| 25.90 12.896 39.916 34.087 1499.1809 02:08:07.37M 2015-11-03T02:08:21.398Z|I-OCEAN7-304-XXXX| 25.87 12.896 39.916 34.087 1499.1807 02:08:07.56M 2015-11-03T02:08:21.600Z|I-OCEAN7-304-XXXX| 25.89 12.896 39.917 34.088 1499.1825 02:08:07.76M 2015-11-03T02:08:21.800Z|I-OCEAN7-304-XXXX| 25.88 12.896 39.918 34.089 1499.1837 02:08:07.96M 2015-11-03T02:08:22.005Z|I-OCEAN7-304-XXXX| 25.92 12.896 39.920 34.091 1499.1862 02:08:08.18M 2015-11-03T02:08:22.210Z|I-OCEAN7-304-XXXX| 25.95 12.896 39.922 34.093 1499.1886 02:08:08.38M 2015-11-03T02:08:22.410Z|I-OCEAN7-304-XXXX| 25.92 12.896 39.924 34.094 1499.1904 02:08:08.58M 2015-11-03T02:08:22.615Z|I-OCEAN7-304-XXXX| 25.93 12.896 39.926 34.096 1499.1926 02:08:08.78M 2015-11-03T02:08:22.816Z|I-OCEAN7-304-XXXX| 25.89 12.896 39.927 34.097 1499.1940 02:08:09.00M 2015-11-03T02:08:23.015Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.928 34.098 1499.1973 02:08:09.20M 2015-11-03T02:08:23.220Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.930 34.098 1499.2006 02:08:09.39M 2015-11-03T02:08:23.421Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.931 34.099 1499.2028 02:08:09.59M 2015-11-03T02:08:23.632Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.931 34.099 1499.2047 02:08:09.79M 2015-11-03T02:08:23.836Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.932 34.100 1499.2061 02:08:10.01M 2015-11-03T02:08:24.031Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.933 34.100 1499.2065 02:08:10.21M 2015-11-03T02:08:24.241Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.933 34.101 1499.2065 02:08:10.41M 2015-11-03T02:08:24.441Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.933 34.101 1499.2067 02:08:10.61M 2015-11-03T02:08:24.661Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.933 34.101 1499.2072 02:08:10.81M 2015-11-03T02:08:24.851Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.933 34.101 1499.2073 02:08:11.04M 2015-11-03T02:08:25.051Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.933 34.100 1499.2059 02:08:11.23M 2015-11-03T02:08:25.251Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.932 34.099 1499.2056 02:08:11.42M 2015-11-03T02:08:25.455Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.931 34.098 1499.2045 02:08:11.62M 2015-11-03T02:08:25.661Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.930 34.098 1499.2031 02:08:11.82M 2015-11-03T02:08:25.866Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.930 34.098 1499.2030 02:08:12.04M 2015-11-03T02:08:26.066Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.930 34.098 1499.2012 02:08:12.24M 2015-11-03T02:08:26.266Z|I-OCEAN7-304-XXXX| 25.97 12.897 39.929 34.098 1499.1997 02:08:12.44M 2015-11-03T02:08:26.471Z|I-OCEAN7-304-XXXX| 25.97 12.897 39.929 34.098 1499.1986 02:08:12.64M 2015-11-03T02:08:26.671Z|I-OCEAN7-304-XXXX| 26.00 12.897 39.929 34.098 1499.1980 02:08:12.84M 2015-11-03T02:08:26.876Z|I-OCEAN7-304-XXXX| 26.00 12.896 39.929 34.099 1499.1975 02:08:13.05M 2015-11-03T02:08:27.081Z|I-OCEAN7-304-XXXX| 25.98 12.896 39.929 34.099 1499.1976 02:08:13.26M 2015-11-03T02:08:27.286Z|I-OCEAN7-304-XXXX| 25.97 12.896 39.929 34.099 1499.1980 02:08:13.45M 2015-11-03T02:08:27.486Z|I-OCEAN7-304-XXXX| 25.99 12.897 39.930 34.099 1499.1989 02:08:13.65M 2015-11-03T02:08:27.686Z|I-OCEAN7-304-XXXX| 25.99 12.896 39.930 34.099 1499.1984 02:08:13.85M 2015-11-03T02:08:27.896Z|I-OCEAN7-304-XXXX| 25.96 12.896 39.929 34.099 1499.1975 02:08:14.07M 2015-11-03T02:08:28.096Z|I-OCEAN7-304-XXXX| 25.98 12.897 39.929 34.099 1499.1981 02:08:14.27M 2015-11-03T02:08:28.296Z|I-OCEAN7-304-XXXX| 25.97 12.897 39.929 34.099 1499.1984 02:08:14.47M 2015-11-03T02:08:28.501Z|I-OCEAN7-304-XXXX| 25.96 12.897 39.929 34.099 1499.1982 02:08:14.67M 2015-11-03T02:08:28.706Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.929 34.099 1499.1984 02:08:14.87M 2015-11-03T02:08:28.911Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.929 34.098 1499.1985 02:08:15.09M 2015-11-03T02:08:29.126Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.929 34.098 1499.1989 02:08:15.29M 2015-11-03T02:08:29.316Z|I-OCEAN7-304-XXXX| 25.96 12.897 39.929 34.098 1499.1992 02:08:15.50M 2015-11-03T02:08:29.516Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.930 34.099 1499.1997 02:08:15.68M 2015-11-03T02:08:29.721Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.931 34.100 1499.2002 02:08:15.88M 2015-11-03T02:08:29.921Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.931 34.100 1499.2004 02:08:16.10M 2015-11-03T02:08:30.126Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.931 34.100 1499.2009 02:08:16.30M 2015-11-03T02:08:30.331Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.931 34.100 1499.2015 02:08:16.50M 2015-11-03T02:08:30.531Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.931 34.100 1499.2020 02:08:16.70M 2015-11-03T02:08:30.736Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.931 34.100 1499.2019 02:08:16.90M 2015-11-03T02:08:30.941Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.932 34.100 1499.2021 02:08:17.11M 2015-11-03T02:08:31.141Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.932 34.100 1499.2014 02:08:17.32M 2015-11-03T02:08:31.341Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.932 34.101 1499.2010 02:08:17.51M 2015-11-03T02:08:31.546Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.939 34.107 1499.2090 02:08:17.71M 2015-11-03T02:08:31.751Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.939 34.107 1499.2092 02:08:17.91M 2015-11-03T02:08:31.956Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.936 34.104 1499.2062 02:08:18.13M 2015-11-03T02:08:32.156Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.935 34.104 1499.2057 02:08:18.33M 2015-11-03T02:08:32.361Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.936 34.104 1499.2058 02:08:18.53M 2015-11-03T02:08:32.566Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.933 34.102 1499.2031 02:08:18.73M 2015-11-03T02:08:32.766Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.934 34.102 1499.2042 02:08:18.93M 2015-11-03T02:08:32.971Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.934 34.102 1499.2056 02:08:19.15M 2015-11-03T02:08:33.171Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.934 34.102 1499.2047 02:08:19.34M 2015-11-03T02:08:33.376Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.934 34.102 1499.2037 02:08:19.54M 2015-11-03T02:08:33.596Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.934 34.102 1499.2036 02:08:19.74M 2015-11-03T02:08:33.781Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.934 34.102 1499.2029 02:08:19.96M 2015-11-03T02:08:33.981Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.932 34.101 1499.2010 02:08:20.16M 2015-11-03T02:08:34.186Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.932 34.100 1499.2007 02:08:20.36M 2015-11-03T02:08:34.386Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.931 34.099 1499.2001 02:08:20.56M 2015-11-03T02:08:34.596Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.928 34.097 1499.1970 02:08:20.76M 2015-11-03T02:08:34.796Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.928 34.097 1499.1962 02:08:20.96M 2015-11-03T02:08:35.001Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.929 34.098 1499.1964 02:08:21.17M 2015-11-03T02:08:35.201Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.928 34.098 1499.1954 02:08:21.37M 2015-11-03T02:08:35.406Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.928 34.098 1499.1954 02:08:21.57M 2015-11-03T02:08:35.611Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.928 34.098 1499.1953 02:08:21.77M 2015-11-03T02:08:35.811Z|I-OCEAN7-304-XXXX| 25.92 12.896 39.929 34.098 1499.1963 02:08:21.97M 2015-11-03T02:08:36.011Z|I-OCEAN7-304-XXXX| 25.92 12.896 39.929 34.099 1499.1960 02:08:22.19M 2015-11-03T02:08:36.216Z|I-OCEAN7-304-XXXX| 25.92 12.896 39.928 34.098 1499.1958 02:08:22.39M 2015-11-03T02:08:36.421Z|I-OCEAN7-304-XXXX| 25.92 12.896 39.928 34.098 1499.1957 02:08:22.59M 2015-11-03T02:08:36.621Z|I-OCEAN7-304-XXXX| 25.93 12.896 39.928 34.098 1499.1952 02:08:22.79M 2015-11-03T02:08:36.826Z|I-OCEAN7-304-XXXX| 25.96 12.896 39.927 34.097 1499.1947 02:08:23.01M 2015-11-03T02:08:37.031Z|I-OCEAN7-304-XXXX| 25.96 12.896 39.927 34.096 1499.1945 02:08:23.20M 2015-11-03T02:08:37.231Z|I-OCEAN7-304-XXXX| 25.97 12.896 39.926 34.096 1499.1935 02:08:23.40M 2015-11-03T02:08:37.436Z|I-OCEAN7-304-XXXX| 26.02 12.896 39.925 34.095 1499.1931 02:08:23.60M 2015-11-03T02:08:37.636Z|I-OCEAN7-304-XXXX| 26.05 12.896 39.924 34.094 1499.1931 02:08:23.80M 2015-11-03T02:08:37.841Z|I-OCEAN7-304-XXXX| 26.04 12.897 39.923 34.093 1499.1924 02:08:24.02M 2015-11-03T02:08:38.061Z|I-OCEAN7-304-XXXX| 26.04 12.897 39.922 34.092 1499.1914 02:08:24.22M 2015-11-03T02:08:38.246Z|I-OCEAN7-304-XXXX| 26.06 12.897 39.922 34.091 1499.1910 02:08:24.44M 2015-11-03T02:08:38.451Z|I-OCEAN7-304-XXXX| 26.03 12.897 39.921 34.091 1499.1904 02:08:24.62M 2015-11-03T02:08:38.651Z|I-OCEAN7-304-XXXX| 26.06 12.897 39.920 34.090 1499.1908 02:08:24.82M 2015-11-03T02:08:38.856Z|I-OCEAN7-304-XXXX| 26.08 12.897 39.920 34.089 1499.1908 02:08:25.04M 2015-11-03T02:08:39.056Z|I-OCEAN7-304-XXXX| 26.09 12.898 39.920 34.089 1499.1913 02:08:25.23M 2015-11-03T02:08:39.261Z|I-OCEAN7-304-XXXX| 26.09 12.898 39.920 34.088 1499.1918 02:08:25.43M 2015-11-03T02:08:39.466Z|I-OCEAN7-304-XXXX| 26.06 12.898 39.919 34.088 1499.1908 02:08:25.63M 2015-11-03T02:08:39.666Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.919 34.088 1499.1907 02:08:25.83M 2015-11-03T02:08:39.897Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.920 34.088 1499.1912 02:08:26.05M 2015-11-03T02:08:40.076Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.920 34.089 1499.1914 02:08:26.25M 2015-11-03T02:08:40.271Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.920 34.089 1499.1910 02:08:26.45M 2015-11-03T02:08:40.481Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.921 34.089 1499.1920 02:08:26.64M 2015-11-03T02:08:40.686Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.922 34.091 1499.1937 02:08:26.84M 2015-11-03T02:08:40.886Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.923 34.091 1499.1942 02:08:27.07M 2015-11-03T02:08:41.086Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.924 34.092 1499.1960 02:08:27.26M 2015-11-03T02:08:41.291Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.925 34.093 1499.1973 02:08:27.46M 2015-11-03T02:08:41.496Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.926 34.094 1499.1980 02:08:27.66M 2015-11-03T02:08:41.696Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.927 34.095 1499.1982 02:08:27.86M 2015-11-03T02:08:41.901Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.928 34.096 1499.1989 02:08:28.08M 2015-11-03T02:08:42.106Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.929 34.097 1499.1991 02:08:28.28M 2015-11-03T02:08:42.306Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.929 34.098 1499.1992 02:08:28.48M 2015-11-03T02:08:42.526Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.930 34.098 1499.2006 02:08:28.68M 2015-11-03T02:08:42.716Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.931 34.099 1499.2004 02:08:28.89M 2015-11-03T02:08:42.916Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.932 34.100 1499.2014 02:08:29.10M 2015-11-03T02:08:43.121Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.932 34.101 1499.2023 02:08:29.29M 2015-11-03T02:08:43.331Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.933 34.101 1499.2028 02:08:29.49M 2015-11-03T02:08:43.526Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.934 34.102 1499.2035 02:08:29.69M 2015-11-03T02:08:43.726Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.934 34.102 1499.2036 02:08:29.89M 2015-11-03T02:08:43.931Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.934 34.103 1499.2034 02:08:30.11M 2015-11-03T02:08:44.131Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.935 34.104 1499.2026 02:08:30.31M 2015-11-03T02:08:44.341Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.934 34.103 1499.2020 02:08:30.51M 2015-11-03T02:08:44.542Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.934 34.103 1499.2010 02:08:30.71M 2015-11-03T02:08:44.746Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.933 34.103 1499.2009 02:08:30.90M 2015-11-03T02:08:44.946Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.933 34.102 1499.2008 02:08:31.13M 2015-11-03T02:08:45.151Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.933 34.102 1499.2009 02:08:31.32M 2015-11-03T02:08:45.351Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.932 34.101 1499.2012 02:08:31.52M 2015-11-03T02:08:45.556Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.932 34.101 1499.2012 02:08:31.72M 2015-11-03T02:08:45.761Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.932 34.101 1499.2019 02:08:31.92M 2015-11-03T02:08:45.961Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.932 34.100 1499.2018 02:08:32.14M 2015-11-03T02:08:46.166Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.931 34.100 1499.2010 02:08:32.34M 2015-11-03T02:08:46.371Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.932 34.100 1499.2013 02:08:32.54M 2015-11-03T02:08:46.578Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.932 34.100 1499.2008 02:08:32.74M 2015-11-03T02:08:46.776Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.931 34.100 1499.2000 02:08:32.94M 2015-11-03T02:08:46.997Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.931 34.100 1499.2003 02:08:33.16M 2015-11-03T02:08:47.182Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.931 34.100 1499.1997 02:08:33.37M 2015-11-03T02:08:47.381Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.931 34.100 1499.2000 02:08:33.55M 2015-11-03T02:08:47.586Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.932 34.101 1499.2004 02:08:33.75M 2015-11-03T02:08:47.787Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.932 34.101 1499.2017 02:08:33.95M 2015-11-03T02:08:47.992Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.933 34.101 1499.2026 02:08:34.17M 2015-11-03T02:08:48.197Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.933 34.102 1499.2034 02:08:34.37M 2015-11-03T02:08:48.402Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.933 34.101 1499.2043 02:08:34.57M 2015-11-03T02:08:48.602Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.933 34.101 1499.2048 02:08:34.77M 2015-11-03T02:08:48.818Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.933 34.100 1499.2054 02:08:34.97M 2015-11-03T02:08:49.007Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.933 34.101 1499.2076 02:08:35.19M 2015-11-03T02:08:49.212Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.929 34.096 1499.2032 02:08:35.38M 2015-11-03T02:08:49.412Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.928 34.096 1499.2024 02:08:35.58M 2015-11-03T02:08:49.617Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.928 34.095 1499.2028 02:08:35.78M 2015-11-03T02:08:49.817Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.928 34.095 1499.2028 02:08:36.00M 2015-11-03T02:08:50.027Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.927 34.095 1499.2026 02:08:36.20M 2015-11-03T02:08:50.227Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.927 34.094 1499.2012 02:08:36.40M 2015-11-03T02:08:50.427Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.927 34.095 1499.2003 02:08:36.60M 2015-11-03T02:08:50.632Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.926 34.095 1499.1987 02:08:36.80M 2015-11-03T02:08:50.837Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.927 34.095 1499.2000 02:08:37.01M 2015-11-03T02:08:51.057Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.927 34.096 1499.2001 02:08:37.21M 2015-11-03T02:08:51.242Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.927 34.095 1499.2002 02:08:37.41M 2015-11-03T02:08:51.457Z|I-OCEAN7-304-XXXX| 26.06 12.898 39.927 34.095 1499.2010 02:08:37.61M 2015-11-03T02:08:51.647Z|I-OCEAN7-304-XXXX| 26.06 12.898 39.927 34.095 1499.2013 02:08:37.83M 2015-11-03T02:08:51.852Z|I-OCEAN7-304-XXXX| 26.06 12.898 39.927 34.096 1499.2013 02:08:38.03M 2015-11-03T02:08:52.052Z|I-OCEAN7-304-XXXX| 26.06 12.898 39.927 34.096 1499.2010 02:08:38.23M 2015-11-03T02:08:52.252Z|I-OCEAN7-304-XXXX| 26.06 12.898 39.932 34.100 1499.2061 02:08:38.43M 2015-11-03T02:08:52.457Z|I-OCEAN7-304-XXXX| 26.06 12.898 39.932 34.100 1499.2062 02:08:38.62M 2015-11-03T02:08:52.662Z|I-OCEAN7-304-XXXX| 26.06 12.898 39.932 34.100 1499.2062 02:08:38.83M 2015-11-03T02:08:52.867Z|I-OCEAN7-304-XXXX| 26.06 12.898 39.933 34.101 1499.2063 02:08:39.04M 2015-11-03T02:08:53.067Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.933 34.101 1499.2052 02:08:39.24M 2015-11-03T02:08:53.272Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.933 34.101 1499.2061 02:08:39.44M 2015-11-03T02:08:53.472Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.934 34.101 1499.2078 02:08:39.64M 2015-11-03T02:08:53.677Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.935 34.102 1499.2100 02:08:39.84M 2015-11-03T02:08:53.877Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.935 34.103 1499.2109 02:08:40.06M 2015-11-03T02:08:54.087Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.936 34.103 1499.2108 02:08:40.26M 2015-11-03T02:08:54.292Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.936 34.103 1499.2117 02:08:40.46M 2015-11-03T02:08:54.492Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.936 34.104 1499.2089 02:08:40.66M 2015-11-03T02:08:54.692Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.936 34.105 1499.2087 02:08:40.86M 2015-11-03T02:08:54.897Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.936 34.105 1499.2083 02:08:41.08M 2015-11-03T02:08:55.102Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.936 34.105 1499.2081 02:08:41.28M 2015-11-03T02:08:55.302Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.936 34.104 1499.2074 02:08:41.47M 2015-11-03T02:08:55.507Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.936 34.104 1499.2061 02:08:41.67M 2015-11-03T02:08:55.707Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.936 34.105 1499.2050 02:08:41.87M 2015-11-03T02:08:55.927Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.936 34.105 1499.2035 02:08:42.09M 2015-11-03T02:08:56.117Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.936 34.105 1499.2037 02:08:42.31M 2015-11-03T02:08:56.317Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.928 34.098 1499.1952 02:08:42.49M 2015-11-03T02:08:56.522Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.928 34.097 1499.1951 02:08:42.69M 2015-11-03T02:08:56.722Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.928 34.097 1499.1951 02:08:42.89M 2015-11-03T02:08:56.927Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.927 34.096 1499.1949 02:08:43.11M 2015-11-03T02:08:57.127Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.922 34.091 1499.1882 02:08:43.30M 2015-11-03T02:08:57.332Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.922 34.091 1499.1886 02:08:43.50M 2015-11-03T02:08:57.540Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.922 34.091 1499.1888 02:08:43.70M 2015-11-03T02:08:57.737Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.915 34.084 1499.1808 02:08:43.90M 2015-11-03T02:08:57.942Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.915 34.084 1499.1807 02:08:44.12M 2015-11-03T02:08:58.142Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.914 34.083 1499.1810 02:08:44.32M 2015-11-03T02:08:58.347Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.914 34.083 1499.1810 02:08:44.52M 2015-11-03T02:08:58.547Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.914 34.082 1499.1810 02:08:44.72M 2015-11-03T02:08:58.752Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.913 34.082 1499.1810 02:08:44.91M 2015-11-03T02:08:58.957Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.912 34.081 1499.1799 02:08:45.13M 2015-11-03T02:08:59.162Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.911 34.080 1499.1794 02:08:45.33M 2015-11-03T02:08:59.367Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.912 34.081 1499.1790 02:08:45.53M 2015-11-03T02:08:59.567Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.921 34.090 1499.1904 02:08:45.73M 2015-11-03T02:08:59.767Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.922 34.091 1499.1904 02:08:45.93M 2015-11-03T02:08:59.972Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.921 34.090 1499.1896 02:08:46.15M