2015-11-03T02:07:00.182Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.928 34.098 1499.1958 02:06:46.35M 2015-11-03T02:07:00.387Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.927 34.097 1499.1957 02:06:46.55M 2015-11-03T02:07:00.592Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.927 34.097 1499.1954 02:06:46.75M 2015-11-03T02:07:00.797Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.927 34.096 1499.1956 02:06:46.95M 2015-11-03T02:07:00.997Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.926 34.096 1499.1940 02:06:47.17M 2015-11-03T02:07:01.197Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.926 34.096 1499.1932 02:06:47.37M 2015-11-03T02:07:01.402Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.926 34.095 1499.1940 02:06:47.57M 2015-11-03T02:07:01.607Z|I-OCEAN7-304-XXXX| 25.96 12.897 39.926 34.095 1499.1951 02:06:47.77M 2015-11-03T02:07:01.807Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.925 34.094 1499.1953 02:06:47.96M 2015-11-03T02:07:02.012Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.924 34.093 1499.1946 02:06:48.18M 2015-11-03T02:07:02.217Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.924 34.093 1499.1947 02:06:48.38M 2015-11-03T02:07:02.420Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.924 34.092 1499.1949 02:06:48.58M 2015-11-03T02:07:02.622Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.923 34.091 1499.1948 02:06:48.78M 2015-11-03T02:07:02.823Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.923 34.091 1499.1948 02:06:49.00M 2015-11-03T02:07:03.027Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.923 34.091 1499.1937 02:06:49.20M 2015-11-03T02:07:03.233Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.922 34.091 1499.1923 02:06:49.40M 2015-11-03T02:07:03.436Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.922 34.091 1499.1930 02:06:49.60M 2015-11-03T02:07:03.637Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.922 34.091 1499.1931 02:06:49.79M 2015-11-03T02:07:03.837Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.922 34.091 1499.1934 02:06:50.01M 2015-11-03T02:07:04.087Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.923 34.091 1499.1942 02:06:50.21M 2015-11-03T02:07:04.262Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.923 34.092 1499.1951 02:06:50.46M 2015-11-03T02:07:04.447Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.924 34.092 1499.1956 02:06:50.63M 2015-11-03T02:07:04.652Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.924 34.093 1499.1960 02:06:50.81M 2015-11-03T02:07:04.852Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.925 34.094 1499.1971 02:06:51.03M 2015-11-03T02:07:05.057Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.928 34.096 1499.2003 02:06:51.23M 2015-11-03T02:07:05.262Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.928 34.096 1499.2006 02:06:51.43M 2015-11-03T02:07:05.462Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.928 34.096 1499.2018 02:06:51.63M 2015-11-03T02:07:05.664Z|I-OCEAN7-304-XXXX| 26.05 12.898 39.928 34.096 1499.2019 02:06:51.82M 2015-11-03T02:07:05.867Z|I-OCEAN7-304-XXXX| 26.04 12.898 39.928 34.096 1499.2014 02:06:52.04M 2015-11-03T02:07:06.072Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.927 34.095 1499.2003 02:06:52.24M 2015-11-03T02:07:06.277Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.927 34.095 1499.1993 02:06:52.44M 2015-11-03T02:07:06.477Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.926 34.094 1499.1974 02:06:52.64M 2015-11-03T02:07:06.677Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.926 34.095 1499.1980 02:06:52.84M 2015-11-03T02:07:06.882Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.927 34.096 1499.1989 02:06:53.06M 2015-11-03T02:07:07.087Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.927 34.095 1499.1985 02:06:53.26M 2015-11-03T02:07:07.287Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.927 34.096 1499.1991 02:06:53.46M 2015-11-03T02:07:07.492Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.928 34.096 1499.1998 02:06:53.66M 2015-11-03T02:07:07.692Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.929 34.096 1499.2012 02:06:53.85M 2015-11-03T02:07:07.897Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.929 34.097 1499.2012 02:06:54.07M 2015-11-03T02:07:08.102Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.930 34.097 1499.2019 02:06:54.27M 2015-11-03T02:07:08.307Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.930 34.098 1499.2023 02:06:54.47M 2015-11-03T02:07:08.507Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.936 34.103 1499.2083 02:06:54.67M 2015-11-03T02:07:08.727Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.936 34.104 1499.2090 02:06:54.87M 2015-11-03T02:07:08.917Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.937 34.105 1499.2097 02:06:55.11M 2015-11-03T02:07:09.162Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.937 34.105 1499.2085 02:06:55.29M 2015-11-03T02:07:09.322Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.937 34.105 1499.2076 02:06:55.53M 2015-11-03T02:07:09.522Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.936 34.104 1499.2073 02:06:55.69M 2015-11-03T02:07:09.722Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.936 34.104 1499.2064 02:06:55.88M 2015-11-03T02:07:09.927Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.936 34.104 1499.2061 02:06:56.10M 2015-11-03T02:07:10.132Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.936 34.104 1499.2061 02:06:56.30M 2015-11-03T02:07:10.337Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.935 34.104 1499.2058 02:06:56.50M 2015-11-03T02:07:10.537Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.935 34.103 1499.2062 02:06:56.70M 2015-11-03T02:07:10.743Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.935 34.103 1499.2062 02:06:56.90M 2015-11-03T02:07:10.947Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.934 34.102 1499.2056 02:06:57.12M 2015-11-03T02:07:11.166Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.933 34.102 1499.2047 02:06:57.32M 2015-11-03T02:07:11.352Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.933 34.101 1499.2035 02:06:57.52M 2015-11-03T02:07:11.552Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.932 34.101 1499.2018 02:06:57.71M 2015-11-03T02:07:11.757Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.931 34.100 1499.2010 02:06:57.91M 2015-11-03T02:07:11.957Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.930 34.099 1499.2002 02:06:58.13M 2015-11-03T02:07:12.162Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.930 34.099 1499.2002 02:06:58.33M 2015-11-03T02:07:12.369Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.930 34.098 1499.1991 02:06:58.53M 2015-11-03T02:07:12.567Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.930 34.099 1499.1991 02:06:58.73M 2015-11-03T02:07:12.772Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.929 34.098 1499.1989 02:06:58.93M 2015-11-03T02:07:12.972Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.929 34.098 1499.1997 02:06:59.15M 2015-11-03T02:07:13.193Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.928 34.097 1499.1985 02:06:59.35M 2015-11-03T02:07:13.383Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.927 34.096 1499.1982 02:06:59.56M 2015-11-03T02:07:13.583Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.927 34.096 1499.1971 02:06:59.75M 2015-11-03T02:07:13.787Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.927 34.095 1499.1969 02:06:59.94M 2015-11-03T02:07:13.987Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.927 34.095 1499.1976 02:07:00.16M 2015-11-03T02:07:14.239Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.927 34.095 1499.1978 02:07:00.36M 2015-11-03T02:07:14.397Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.927 34.095 1499.1971 02:07:00.61M 2015-11-03T02:07:14.598Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.926 34.095 1499.1969 02:07:00.76M 2015-11-03T02:07:14.802Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.926 34.094 1499.1973 02:07:00.96M 2015-11-03T02:07:15.008Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.926 34.094 1499.1979 02:07:01.18M 2015-11-03T02:07:15.208Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.926 34.094 1499.1969 02:07:01.38M 2015-11-03T02:07:15.408Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.926 34.094 1499.1971 02:07:01.58M 2015-11-03T02:07:15.613Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.926 34.095 1499.1976 02:07:01.77M 2015-11-03T02:07:15.818Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.926 34.095 1499.1986 02:07:01.97M 2015-11-03T02:07:16.023Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.927 34.095 1499.1996 02:07:02.19M 2015-11-03T02:07:16.223Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.928 34.096 1499.2009 02:07:02.39M 2015-11-03T02:07:16.423Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.928 34.096 1499.2010 02:07:02.59M 2015-11-03T02:07:16.628Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.928 34.096 1499.2014 02:07:02.79M 2015-11-03T02:07:16.833Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.929 34.096 1499.2019 02:07:03.01M 2015-11-03T02:07:17.033Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.929 34.097 1499.2020 02:07:03.21M 2015-11-03T02:07:17.238Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.929 34.096 1499.2021 02:07:03.41M 2015-11-03T02:07:17.443Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.929 34.096 1499.2031 02:07:03.61M 2015-11-03T02:07:17.663Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.929 34.097 1499.2031 02:07:03.80M 2015-11-03T02:07:17.848Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.929 34.097 1499.2034 02:07:04.04M 2015-11-03T02:07:18.053Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.929 34.097 1499.2028 02:07:04.22M 2015-11-03T02:07:18.257Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.930 34.097 1499.2041 02:07:04.42M 2015-11-03T02:07:18.453Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.929 34.097 1499.2035 02:07:04.62M 2015-11-03T02:07:18.658Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.929 34.097 1499.2035 02:07:04.82M 2015-11-03T02:07:18.885Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.929 34.096 1499.2030 02:07:05.04M 2015-11-03T02:07:19.068Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.928 34.096 1499.2026 02:07:05.24M 2015-11-03T02:07:19.268Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.927 34.095 1499.2003 02:07:05.44M 2015-11-03T02:07:19.468Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.927 34.095 1499.2002 02:07:05.63M 2015-11-03T02:07:19.673Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.926 34.094 1499.1996 02:07:05.83M 2015-11-03T02:07:19.878Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.926 34.094 1499.1984 02:07:06.05M 2015-11-03T02:07:20.083Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.925 34.093 1499.1970 02:07:06.25M 2015-11-03T02:07:20.288Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.925 34.093 1499.1967 02:07:06.45M 2015-11-03T02:07:20.488Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.924 34.093 1499.1953 02:07:06.65M 2015-11-03T02:07:20.688Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.924 34.093 1499.1948 02:07:06.85M 2015-11-03T02:07:20.893Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.923 34.092 1499.1941 02:07:07.07M 2015-11-03T02:07:21.098Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.923 34.092 1499.1940 02:07:07.27M 2015-11-03T02:07:21.298Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.923 34.092 1499.1931 02:07:07.47M 2015-11-03T02:07:21.503Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.923 34.092 1499.1935 02:07:07.66M 2015-11-03T02:07:21.703Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.923 34.092 1499.1935 02:07:07.86M 2015-11-03T02:07:21.908Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.923 34.092 1499.1932 02:07:08.08M 2015-11-03T02:07:22.123Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.924 34.093 1499.1935 02:07:08.28M 2015-11-03T02:07:22.313Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.925 34.093 1499.1942 02:07:08.49M 2015-11-03T02:07:22.518Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.925 34.094 1499.1937 02:07:08.68M 2015-11-03T02:07:22.723Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.925 34.094 1499.1942 02:07:08.88M 2015-11-03T02:07:22.923Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.926 34.095 1499.1938 02:07:09.10M 2015-11-03T02:07:23.128Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.926 34.095 1499.1952 02:07:09.30M 2015-11-03T02:07:23.328Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.926 34.095 1499.1958 02:07:09.50M 2015-11-03T02:07:23.533Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.927 34.095 1499.1958 02:07:09.70M 2015-11-03T02:07:23.733Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.927 34.095 1499.1974 02:07:09.89M 2015-11-03T02:07:23.938Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.928 34.096 1499.1980 02:07:10.11M 2015-11-03T02:07:24.140Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.928 34.096 1499.1985 02:07:10.31M 2015-11-03T02:07:24.343Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.928 34.096 1499.1982 02:07:10.51M 2015-11-03T02:07:24.548Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.928 34.096 1499.1982 02:07:10.71M 2015-11-03T02:07:24.753Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.928 34.096 1499.1979 02:07:10.91M 2015-11-03T02:07:24.953Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.927 34.096 1499.1978 02:07:11.13M 2015-11-03T02:07:25.158Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.927 34.096 1499.1976 02:07:11.33M 2015-11-03T02:07:25.358Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.927 34.095 1499.1979 02:07:11.53M 2015-11-03T02:07:25.563Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.926 34.095 1499.1974 02:07:11.73M 2015-11-03T02:07:25.768Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.927 34.095 1499.1987 02:07:11.92M 2015-11-03T02:07:25.968Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.927 34.095 1499.1992 02:07:12.14M 2015-11-03T02:07:26.173Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.927 34.095 1499.1996 02:07:12.34M 2015-11-03T02:07:26.373Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.927 34.095 1499.1991 02:07:12.54M 2015-11-03T02:07:26.593Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.927 34.095 1499.1986 02:07:12.74M 2015-11-03T02:07:26.778Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.927 34.095 1499.1989 02:07:12.95M 2015-11-03T02:07:26.983Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.926 34.095 1499.1986 02:07:13.16M 2015-11-03T02:07:27.183Z|I-OCEAN7-304-XXXX| 26.07 12.898 39.926 34.095 1499.1991 02:07:13.36M 2015-11-03T02:07:27.388Z|I-OCEAN7-304-XXXX| 26.07 12.898 39.926 34.095 1499.1996 02:07:13.55M 2015-11-03T02:07:27.593Z|I-OCEAN7-304-XXXX| 26.07 12.898 39.927 34.095 1499.1995 02:07:13.75M 2015-11-03T02:07:27.793Z|I-OCEAN7-304-XXXX| 26.08 12.898 39.927 34.096 1499.2003 02:07:13.95M 2015-11-03T02:07:27.998Z|I-OCEAN7-304-XXXX| 26.04 12.898 39.927 34.096 1499.2002 02:07:14.17M 2015-11-03T02:07:28.203Z|I-OCEAN7-304-XXXX| 26.04 12.898 39.928 34.096 1499.2006 02:07:14.37M 2015-11-03T02:07:28.403Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.928 34.096 1499.2008 02:07:14.57M 2015-11-03T02:07:28.608Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.928 34.097 1499.2010 02:07:14.77M 2015-11-03T02:07:28.808Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.928 34.096 1499.2000 02:07:14.97M 2015-11-03T02:07:29.013Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.927 34.096 1499.1993 02:07:15.19M 2015-11-03T02:07:29.218Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.927 34.096 1499.1984 02:07:15.39M 2015-11-03T02:07:29.463Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.927 34.096 1499.1980 02:07:15.58M 2015-11-03T02:07:29.623Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.927 34.095 1499.1976 02:07:15.83M 2015-11-03T02:07:29.828Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.926 34.094 1499.1969 02:07:16.00M 2015-11-03T02:07:30.028Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.925 34.094 1499.1954 02:07:16.20M 2015-11-03T02:07:30.233Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.925 34.094 1499.1947 02:07:16.40M 2015-11-03T02:07:30.438Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.925 34.094 1499.1940 02:07:16.60M 2015-11-03T02:07:30.638Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.925 34.094 1499.1951 02:07:16.80M 2015-11-03T02:07:30.843Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.926 34.094 1499.1947 02:07:17.02M 2015-11-03T02:07:31.063Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.926 34.094 1499.1954 02:07:17.22M 2015-11-03T02:07:31.257Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.927 34.095 1499.1967 02:07:17.43M 2015-11-03T02:07:31.448Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.928 34.096 1499.1980 02:07:17.62M 2015-11-03T02:07:31.653Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.927 34.096 1499.1973 02:07:17.81M 2015-11-03T02:07:31.860Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.928 34.096 1499.1969 02:07:18.03M 2015-11-03T02:07:32.060Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.928 34.096 1499.1963 02:07:18.23M 2015-11-03T02:07:32.263Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.928 34.096 1499.1962 02:07:18.43M 2015-11-03T02:07:32.469Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.928 34.096 1499.1959 02:07:18.63M 2015-11-03T02:07:32.668Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.928 34.096 1499.1957 02:07:18.83M 2015-11-03T02:07:32.878Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.928 34.096 1499.1958 02:07:19.05M 2015-11-03T02:07:33.073Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.927 34.096 1499.1954 02:07:19.25M 2015-11-03T02:07:33.278Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.927 34.096 1499.1958 02:07:19.45M 2015-11-03T02:07:33.478Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.927 34.095 1499.1958 02:07:19.65M 2015-11-03T02:07:33.683Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.927 34.095 1499.1959 02:07:19.84M 2015-11-03T02:07:33.888Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.927 34.095 1499.1960 02:07:20.06M 2015-11-03T02:07:34.088Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.927 34.095 1499.1964 02:07:20.26M 2015-11-03T02:07:34.293Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.927 34.095 1499.1967 02:07:20.46M 2015-11-03T02:07:34.543Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.927 34.096 1499.1963 02:07:20.66M 2015-11-03T02:07:34.698Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.927 34.095 1499.1974 02:07:20.90M 2015-11-03T02:07:34.898Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.927 34.095 1499.1986 02:07:21.08M 2015-11-03T02:07:35.103Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.927 34.095 1499.1991 02:07:21.27M 2015-11-03T02:07:35.308Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.927 34.095 1499.1997 02:07:21.48M 2015-11-03T02:07:35.529Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.926 34.094 1499.2004 02:07:21.67M 2015-11-03T02:07:35.713Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.926 34.094 1499.1993 02:07:21.89M 2015-11-03T02:07:35.913Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.926 34.093 1499.1995 02:07:22.09M 2015-11-03T02:07:36.118Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.926 34.094 1499.1993 02:07:22.29M 2015-11-03T02:07:36.323Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.926 34.094 1499.1992 02:07:22.49M 2015-11-03T02:07:36.529Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.926 34.094 1499.2001 02:07:22.69M 2015-11-03T02:07:36.729Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.926 34.094 1499.1998 02:07:22.89M 2015-11-03T02:07:36.928Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.926 34.094 1499.1996 02:07:23.11M 2015-11-03T02:07:37.134Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.926 34.094 1499.2001 02:07:23.30M 2015-11-03T02:07:37.339Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.927 34.095 1499.2003 02:07:23.51M 2015-11-03T02:07:37.543Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.927 34.095 1499.2002 02:07:23.70M 2015-11-03T02:07:37.768Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.927 34.094 1499.2034 02:07:23.90M 2015-11-03T02:07:37.943Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.928 34.095 1499.2036 02:07:24.12M 2015-11-03T02:07:38.149Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.927 34.095 1499.2028 02:07:24.32M 2015-11-03T02:07:38.354Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.928 34.095 1499.2017 02:07:24.52M 2015-11-03T02:07:38.554Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.928 34.095 1499.2025 02:07:24.72M 2015-11-03T02:07:38.764Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.928 34.096 1499.2012 02:07:24.92M 2015-11-03T02:07:38.964Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.929 34.097 1499.2012 02:07:25.14M 2015-11-03T02:07:39.164Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.929 34.097 1499.2018 02:07:25.34M 2015-11-03T02:07:39.369Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.929 34.097 1499.2014 02:07:25.53M 2015-11-03T02:07:39.574Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.929 34.097 1499.2013 02:07:25.73M 2015-11-03T02:07:39.779Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.930 34.098 1499.2012 02:07:25.93M 2015-11-03T02:07:39.994Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.930 34.098 1499.2003 02:07:26.15M 2015-11-03T02:07:40.179Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.930 34.098 1499.2000 02:07:26.37M 2015-11-03T02:07:40.384Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.930 34.098 1499.1993 02:07:26.55M 2015-11-03T02:07:40.589Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.929 34.098 1499.1987 02:07:26.75M 2015-11-03T02:07:40.789Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.930 34.099 1499.1985 02:07:26.95M 2015-11-03T02:07:40.994Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.931 34.099 1499.2000 02:07:27.16M 2015-11-03T02:07:41.194Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.931 34.100 1499.2014 02:07:27.37M 2015-11-03T02:07:41.399Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.932 34.100 1499.2035 02:07:27.56M 2015-11-03T02:07:41.604Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.932 34.100 1499.2047 02:07:27.76M 2015-11-03T02:07:41.804Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.932 34.100 1499.2047 02:07:27.96M 2015-11-03T02:07:42.009Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.933 34.100 1499.2050 02:07:28.18M 2015-11-03T02:07:42.209Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.933 34.101 1499.2052 02:07:28.38M 2015-11-03T02:07:42.414Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.934 34.101 1499.2054 02:07:28.58M 2015-11-03T02:07:42.619Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.934 34.101 1499.2058 02:07:28.78M 2015-11-03T02:07:42.819Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.934 34.101 1499.2069 02:07:29.00M 2015-11-03T02:07:43.024Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.934 34.101 1499.2076 02:07:29.20M 2015-11-03T02:07:43.224Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.934 34.101 1499.2081 02:07:29.40M 2015-11-03T02:07:43.430Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.934 34.101 1499.2079 02:07:29.59M 2015-11-03T02:07:43.634Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.934 34.101 1499.2074 02:07:29.79M 2015-11-03T02:07:43.834Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.934 34.101 1499.2080 02:07:30.01M 2015-11-03T02:07:44.039Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.933 34.101 1499.2067 02:07:30.21M 2015-11-03T02:07:44.244Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.933 34.100 1499.2051 02:07:30.41M 2015-11-03T02:07:44.461Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.932 34.099 1499.2048 02:07:30.61M 2015-11-03T02:07:44.649Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.931 34.099 1499.2046 02:07:30.82M 2015-11-03T02:07:44.854Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.932 34.099 1499.2058 02:07:31.03M 2015-11-03T02:07:45.054Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.932 34.099 1499.2059 02:07:31.23M 2015-11-03T02:07:45.259Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.931 34.098 1499.2061 02:07:31.42M 2015-11-03T02:07:45.460Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.931 34.098 1499.2061 02:07:31.62M 2015-11-03T02:07:45.661Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.931 34.098 1499.2064 02:07:31.82M 2015-11-03T02:07:45.897Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.931 34.098 1499.2063 02:07:32.04M 2015-11-03T02:07:46.069Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.931 34.099 1499.2061 02:07:32.24M 2015-11-03T02:07:46.269Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.931 34.099 1499.2050 02:07:32.44M 2015-11-03T02:07:46.474Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.931 34.099 1499.2046 02:07:32.63M 2015-11-03T02:07:46.679Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.931 34.099 1499.2046 02:07:32.84M 2015-11-03T02:07:46.879Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.930 34.098 1499.2042 02:07:33.06M 2015-11-03T02:07:47.084Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.930 34.098 1499.2030 02:07:33.26M 2015-11-03T02:07:47.284Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.930 34.098 1499.2025 02:07:33.45M 2015-11-03T02:07:47.489Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.930 34.098 1499.2019 02:07:33.65M 2015-11-03T02:07:47.694Z|I-OCEAN7-304-XXXX| 25.99 12.897 39.930 34.099 1499.2008 02:07:33.85M 2015-11-03T02:07:47.899Z|I-OCEAN7-304-XXXX| 25.98 12.897 39.930 34.099 1499.2002 02:07:34.07M 2015-11-03T02:07:48.099Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.929 34.099 1499.1982 02:07:34.27M 2015-11-03T02:07:48.299Z|I-OCEAN7-304-XXXX| 25.92 12.896 39.929 34.099 1499.1968 02:07:34.47M 2015-11-03T02:07:48.504Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.929 34.099 1499.1971 02:07:34.67M 2015-11-03T02:07:48.709Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.929 34.099 1499.1971 02:07:34.87M 2015-11-03T02:07:48.929Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.929 34.099 1499.1967 02:07:35.09M 2015-11-03T02:07:49.114Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.929 34.099 1499.1967 02:07:35.30M 2015-11-03T02:07:49.329Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.930 34.099 1499.1985 02:07:35.49M 2015-11-03T02:07:49.519Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.930 34.099 1499.1998 02:07:35.68M 2015-11-03T02:07:49.724Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.931 34.101 1499.2001 02:07:35.88M 2015-11-03T02:07:49.929Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.932 34.102 1499.2009 02:07:36.10M 2015-11-03T02:07:50.129Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.934 34.103 1499.2025 02:07:36.30M 2015-11-03T02:07:50.334Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.934 34.103 1499.2040 02:07:36.50M 2015-11-03T02:07:50.534Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.935 34.104 1499.2051 02:07:36.70M 2015-11-03T02:07:50.739Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.936 34.105 1499.2068 02:07:36.90M 2015-11-03T02:07:50.944Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.937 34.105 1499.2086 02:07:37.12M 2015-11-03T02:07:51.144Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.937 34.106 1499.2084 02:07:37.32M 2015-11-03T02:07:51.349Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.938 34.106 1499.2101 02:07:37.52M 2015-11-03T02:07:51.549Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.938 34.106 1499.2100 02:07:37.71M 2015-11-03T02:07:51.754Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.938 34.106 1499.2107 02:07:37.91M 2015-11-03T02:07:51.954Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.938 34.105 1499.2112 02:07:38.13M 2015-11-03T02:07:52.159Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.937 34.105 1499.2106 02:07:38.33M 2015-11-03T02:07:52.364Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.937 34.104 1499.2106 02:07:38.53M 2015-11-03T02:07:52.564Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.936 34.104 1499.2103 02:07:38.73M 2015-11-03T02:07:52.769Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.936 34.103 1499.2102 02:07:38.93M 2015-11-03T02:07:52.969Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.935 34.102 1499.2103 02:07:39.15M 2015-11-03T02:07:53.174Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.935 34.101 1499.2103 02:07:39.34M 2015-11-03T02:07:53.394Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.934 34.101 1499.2091 02:07:39.55M 2015-11-03T02:07:53.579Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.933 34.100 1499.2081 02:07:39.76M 2015-11-03T02:07:53.784Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.932 34.099 1499.2062 02:07:39.94M 2015-11-03T02:07:53.984Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.931 34.098 1499.2046 02:07:40.16M 2015-11-03T02:07:54.189Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.930 34.098 1499.2036 02:07:40.36M 2015-11-03T02:07:54.389Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.930 34.097 1499.2030 02:07:40.56M 2015-11-03T02:07:54.594Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.930 34.097 1499.2031 02:07:40.76M 2015-11-03T02:07:54.794Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.930 34.098 1499.2042 02:07:40.96M 2015-11-03T02:07:54.999Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.931 34.098 1499.2050 02:07:41.17M 2015-11-03T02:07:55.204Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.931 34.098 1499.2052 02:07:41.37M 2015-11-03T02:07:55.409Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.930 34.098 1499.2048 02:07:41.57M 2015-11-03T02:07:55.609Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.931 34.098 1499.2052 02:07:41.77M 2015-11-03T02:07:55.814Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.931 34.098 1499.2063 02:07:41.97M 2015-11-03T02:07:56.014Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.932 34.098 1499.2069 02:07:42.19M 2015-11-03T02:07:56.219Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.932 34.098 1499.2073 02:07:42.39M 2015-11-03T02:07:56.419Z|I-OCEAN7-304-XXXX| 25.86 12.900 39.932 34.098 1499.2074 02:07:42.59M 2015-11-03T02:07:56.624Z|I-OCEAN7-304-XXXX| 25.86 12.900 39.939 34.104 1499.2155 02:07:42.79M 2015-11-03T02:07:56.829Z|I-OCEAN7-304-XXXX| 25.86 12.900 39.937 34.103 1499.2133 02:07:43.01M 2015-11-03T02:07:57.034Z|I-OCEAN7-304-XXXX| 25.86 12.900 39.936 34.102 1499.2125 02:07:43.21M 2015-11-03T02:07:57.234Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.936 34.102 1499.2129 02:07:43.41M 2015-11-03T02:07:57.434Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.935 34.101 1499.2118 02:07:43.60M 2015-11-03T02:07:57.644Z|I-OCEAN7-304-XXXX| 25.88 12.900 39.935 34.101 1499.2112 02:07:43.80M 2015-11-03T02:07:57.861Z|I-OCEAN7-304-XXXX| 25.83 12.900 39.935 34.102 1499.2094 02:07:44.02M 2015-11-03T02:07:58.044Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.935 34.102 1499.2089 02:07:44.24M 2015-11-03T02:07:58.249Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.935 34.102 1499.2084 02:07:44.42M 2015-11-03T02:07:58.454Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.936 34.103 1499.2087 02:07:44.62M 2015-11-03T02:07:58.654Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.937 34.104 1499.2094 02:07:44.82M 2015-11-03T02:07:58.860Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.938 34.106 1499.2096 02:07:45.03M 2015-11-03T02:07:59.065Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.939 34.106 1499.2094 02:07:45.24M 2015-11-03T02:07:59.265Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.938 34.106 1499.2096 02:07:45.44M 2015-11-03T02:07:59.469Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.939 34.107 1499.2091 02:07:45.63M 2015-11-03T02:07:59.669Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.940 34.108 1499.2103 02:07:45.83M 2015-11-03T02:07:59.875Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.940 34.108 1499.2115 02:07:46.05M