2015-11-03T02:06:00.089Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.898 34.067 1499.1669 02:05:46.25M 2015-11-03T02:06:00.289Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.898 34.067 1499.1656 02:05:46.45M 2015-11-03T02:06:00.489Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.897 34.066 1499.1648 02:05:46.65M 2015-11-03T02:06:00.694Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.896 34.065 1499.1631 02:05:46.85M 2015-11-03T02:06:00.899Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.895 34.064 1499.1626 02:05:47.07M 2015-11-03T02:06:01.099Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.894 34.063 1499.1619 02:05:47.27M 2015-11-03T02:06:01.304Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.893 34.063 1499.1600 02:05:47.47M 2015-11-03T02:06:01.509Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.893 34.063 1499.1613 02:05:47.67M 2015-11-03T02:06:01.725Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.894 34.064 1499.1624 02:05:47.87M 2015-11-03T02:06:01.909Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.895 34.065 1499.1632 02:05:48.10M 2015-11-03T02:06:02.114Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.896 34.065 1499.1641 02:05:48.28M 2015-11-03T02:06:02.319Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.896 34.065 1499.1649 02:05:48.48M 2015-11-03T02:06:02.525Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.897 34.066 1499.1660 02:05:48.68M 2015-11-03T02:06:02.725Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.900 34.069 1499.1703 02:05:48.88M 2015-11-03T02:06:02.929Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.901 34.070 1499.1711 02:05:49.10M 2015-11-03T02:06:03.142Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.901 34.070 1499.1713 02:05:49.30M 2015-11-03T02:06:03.334Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.901 34.070 1499.1720 02:05:49.50M 2015-11-03T02:06:03.539Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.901 34.069 1499.1729 02:05:49.70M 2015-11-03T02:06:03.739Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.896 34.064 1499.1680 02:05:49.90M 2015-11-03T02:06:03.971Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.895 34.063 1499.1678 02:05:50.12M 2015-11-03T02:06:04.149Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.894 34.063 1499.1675 02:05:50.31M 2015-11-03T02:06:04.349Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.894 34.063 1499.1675 02:05:50.51M 2015-11-03T02:06:04.555Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.900 34.068 1499.1737 02:05:50.71M 2015-11-03T02:06:04.755Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.901 34.069 1499.1755 02:05:50.91M 2015-11-03T02:06:04.959Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.902 34.070 1499.1766 02:05:51.13M 2015-11-03T02:06:05.160Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.903 34.071 1499.1770 02:05:51.33M 2015-11-03T02:06:05.365Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.904 34.072 1499.1781 02:05:51.53M 2015-11-03T02:06:05.569Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.905 34.073 1499.1801 02:05:51.73M 2015-11-03T02:06:05.770Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.904 34.072 1499.1786 02:05:51.93M 2015-11-03T02:06:05.975Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.903 34.072 1499.1771 02:05:52.14M 2015-11-03T02:06:06.195Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.902 34.071 1499.1759 02:05:52.34M 2015-11-03T02:06:06.380Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.902 34.070 1499.1748 02:05:52.56M 2015-11-03T02:06:06.580Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.901 34.070 1499.1735 02:05:52.74M 2015-11-03T02:06:06.790Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.902 34.070 1499.1731 02:05:52.94M 2015-11-03T02:06:06.990Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.902 34.071 1499.1724 02:05:53.16M 2015-11-03T02:06:07.195Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.902 34.071 1499.1713 02:05:53.36M 2015-11-03T02:06:07.395Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.897 34.067 1499.1659 02:05:53.56M 2015-11-03T02:06:07.600Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.898 34.067 1499.1665 02:05:53.76M 2015-11-03T02:06:07.805Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.898 34.067 1499.1666 02:05:53.96M 2015-11-03T02:06:08.005Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.897 34.067 1499.1650 02:05:54.17M 2015-11-03T02:06:08.255Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.903 34.072 1499.1707 02:05:54.37M 2015-11-03T02:06:08.410Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.904 34.074 1499.1711 02:05:54.62M 2015-11-03T02:06:08.615Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.904 34.074 1499.1710 02:05:54.77M 2015-11-03T02:06:08.815Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.905 34.075 1499.1713 02:05:54.97M 2015-11-03T02:06:09.020Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.906 34.076 1499.1714 02:05:55.19M 2015-11-03T02:06:09.225Z|I-OCEAN7-304-XXXX| 25.84 12.897 39.906 34.076 1499.1713 02:05:55.39M 2015-11-03T02:06:09.425Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.907 34.077 1499.1707 02:05:55.59M 2015-11-03T02:06:09.630Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.908 34.078 1499.1718 02:05:55.78M 2015-11-03T02:06:09.830Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.907 34.078 1499.1718 02:05:56.00M 2015-11-03T02:06:10.035Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.907 34.077 1499.1714 02:05:56.20M 2015-11-03T02:06:10.235Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.906 34.076 1499.1707 02:05:56.41M 2015-11-03T02:06:10.440Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.905 34.074 1499.1696 02:05:56.60M 2015-11-03T02:06:10.660Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.903 34.073 1499.1682 02:05:56.80M 2015-11-03T02:06:10.850Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.902 34.072 1499.1660 02:05:57.04M 2015-11-03T02:06:11.050Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.901 34.072 1499.1648 02:05:57.22M 2015-11-03T02:06:11.255Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.900 34.071 1499.1638 02:05:57.42M 2015-11-03T02:06:11.455Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.900 34.071 1499.1635 02:05:57.62M 2015-11-03T02:06:11.660Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.900 34.070 1499.1637 02:05:57.82M 2015-11-03T02:06:11.860Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.900 34.070 1499.1647 02:05:58.03M 2015-11-03T02:06:12.065Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.901 34.071 1499.1658 02:05:58.23M 2015-11-03T02:06:12.270Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.901 34.071 1499.1665 02:05:58.43M 2015-11-03T02:06:12.475Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.900 34.070 1499.1655 02:05:58.63M 2015-11-03T02:06:12.670Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.900 34.070 1499.1658 02:05:58.83M 2015-11-03T02:06:12.880Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.899 34.069 1499.1649 02:05:59.05M 2015-11-03T02:06:13.080Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.898 34.069 1499.1632 02:05:59.25M 2015-11-03T02:06:13.330Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.897 34.068 1499.1621 02:05:59.45M 2015-11-03T02:06:13.485Z|I-OCEAN7-304-XXXX| 25.97 12.897 39.897 34.067 1499.1615 02:05:59.69M 2015-11-03T02:06:13.685Z|I-OCEAN7-304-XXXX| 25.97 12.897 39.896 34.066 1499.1609 02:05:59.85M 2015-11-03T02:06:13.897Z|I-OCEAN7-304-XXXX| 25.97 12.897 39.895 34.065 1499.1599 02:06:00.06M 2015-11-03T02:06:14.095Z|I-OCEAN7-304-XXXX| 26.00 12.897 39.895 34.065 1499.1609 02:06:00.26M 2015-11-03T02:06:14.297Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.895 34.066 1499.1625 02:06:00.46M 2015-11-03T02:06:14.500Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.895 34.065 1499.1621 02:06:00.66M 2015-11-03T02:06:14.700Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.894 34.064 1499.1613 02:06:00.86M 2015-11-03T02:06:14.905Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.893 34.064 1499.1608 02:06:01.08M 2015-11-03T02:06:15.130Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.893 34.063 1499.1600 02:06:01.28M 2015-11-03T02:06:15.315Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.892 34.062 1499.1589 02:06:01.50M 2015-11-03T02:06:15.515Z|I-OCEAN7-304-XXXX| 26.01 12.897 39.892 34.062 1499.1580 02:06:01.68M 2015-11-03T02:06:15.720Z|I-OCEAN7-304-XXXX| 26.00 12.897 39.891 34.062 1499.1576 02:06:01.88M 2015-11-03T02:06:15.925Z|I-OCEAN7-304-XXXX| 26.00 12.897 39.892 34.062 1499.1581 02:06:02.09M 2015-11-03T02:06:16.125Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.892 34.062 1499.1571 02:06:02.30M 2015-11-03T02:06:16.330Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.892 34.062 1499.1589 02:06:02.49M 2015-11-03T02:06:16.530Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.892 34.062 1499.1594 02:06:02.69M 2015-11-03T02:06:16.735Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.893 34.063 1499.1598 02:06:02.89M 2015-11-03T02:06:16.940Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.893 34.063 1499.1615 02:06:03.11M 2015-11-03T02:06:17.140Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.894 34.064 1499.1611 02:06:03.31M 2015-11-03T02:06:17.345Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.894 34.064 1499.1609 02:06:03.51M 2015-11-03T02:06:17.545Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.894 34.064 1499.1609 02:06:03.71M 2015-11-03T02:06:17.750Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.895 34.065 1499.1610 02:06:03.91M 2015-11-03T02:06:17.950Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.896 34.066 1499.1614 02:06:04.12M 2015-11-03T02:06:18.155Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.897 34.067 1499.1630 02:06:04.32M 2015-11-03T02:06:18.360Z|I-OCEAN7-304-XXXX| 25.91 12.895 39.897 34.070 1499.1567 02:06:04.52M 2015-11-03T02:06:18.565Z|I-OCEAN7-304-XXXX| 25.94 12.894 39.898 34.071 1499.1580 02:06:04.72M 2015-11-03T02:06:18.765Z|I-OCEAN7-304-XXXX| 25.96 12.894 39.900 34.072 1499.1595 02:06:04.92M 2015-11-03T02:06:18.965Z|I-OCEAN7-304-XXXX| 25.96 12.894 39.901 34.073 1499.1605 02:06:05.14M 2015-11-03T02:06:19.170Z|I-OCEAN7-304-XXXX| 25.96 12.894 39.902 34.075 1499.1620 02:06:05.34M 2015-11-03T02:06:19.375Z|I-OCEAN7-304-XXXX| 25.96 12.895 39.903 34.076 1499.1638 02:06:05.54M 2015-11-03T02:06:19.595Z|I-OCEAN7-304-XXXX| 25.96 12.895 39.904 34.077 1499.1655 02:06:05.74M 2015-11-03T02:06:19.780Z|I-OCEAN7-304-XXXX| 25.95 12.895 39.906 34.078 1499.1666 02:06:05.95M 2015-11-03T02:06:19.985Z|I-OCEAN7-304-XXXX| 25.95 12.895 39.907 34.079 1499.1685 02:06:06.15M 2015-11-03T02:06:20.185Z|I-OCEAN7-304-XXXX| 25.95 12.895 39.908 34.079 1499.1703 02:06:06.35M 2015-11-03T02:06:20.390Z|I-OCEAN7-304-XXXX| 25.95 12.896 39.909 34.080 1499.1726 02:06:06.55M 2015-11-03T02:06:20.590Z|I-OCEAN7-304-XXXX| 25.93 12.896 39.910 34.081 1499.1746 02:06:06.75M 2015-11-03T02:06:20.795Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.911 34.082 1499.1770 02:06:06.95M 2015-11-03T02:06:21.000Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.913 34.083 1499.1793 02:06:07.17M 2015-11-03T02:06:21.200Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.914 34.084 1499.1813 02:06:07.37M 2015-11-03T02:06:21.405Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.915 34.084 1499.1843 02:06:07.57M 2015-11-03T02:06:21.610Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.916 34.085 1499.1865 02:06:07.77M 2015-11-03T02:06:21.810Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.917 34.086 1499.1871 02:06:07.97M 2015-11-03T02:06:22.015Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.918 34.087 1499.1869 02:06:08.18M 2015-11-03T02:06:22.215Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.919 34.088 1499.1876 02:06:08.38M 2015-11-03T02:06:22.415Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.919 34.088 1499.1885 02:06:08.58M 2015-11-03T02:06:22.625Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.920 34.089 1499.1890 02:06:08.78M 2015-11-03T02:06:22.825Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.920 34.089 1499.1897 02:06:09.00M 2015-11-03T02:06:23.030Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.920 34.089 1499.1902 02:06:09.20M 2015-11-03T02:06:23.230Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.921 34.090 1499.1902 02:06:09.40M 2015-11-03T02:06:23.435Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.920 34.090 1499.1893 02:06:09.60M 2015-11-03T02:06:23.635Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.920 34.090 1499.1890 02:06:09.80M 2015-11-03T02:06:23.841Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.920 34.090 1499.1885 02:06:10.01M 2015-11-03T02:06:24.060Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.920 34.090 1499.1884 02:06:10.21M 2015-11-03T02:06:24.245Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.921 34.090 1499.1893 02:06:10.43M 2015-11-03T02:06:24.450Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.921 34.090 1499.1897 02:06:10.61M 2015-11-03T02:06:24.655Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.921 34.091 1499.1891 02:06:10.81M 2015-11-03T02:06:24.855Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.922 34.091 1499.1896 02:06:11.03M 2015-11-03T02:06:25.061Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.922 34.092 1499.1912 02:06:11.23M 2015-11-03T02:06:25.260Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.923 34.092 1499.1910 02:06:11.43M 2015-11-03T02:06:25.465Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.923 34.092 1499.1919 02:06:11.63M 2015-11-03T02:06:25.665Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.923 34.092 1499.1929 02:06:11.83M 2015-11-03T02:06:25.870Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.924 34.093 1499.1937 02:06:12.04M 2015-11-03T02:06:26.075Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.924 34.093 1499.1948 02:06:12.24M 2015-11-03T02:06:26.275Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.925 34.094 1499.1954 02:06:12.44M 2015-11-03T02:06:26.481Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.926 34.094 1499.1963 02:06:12.64M 2015-11-03T02:06:26.681Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.927 34.095 1499.1976 02:06:12.84M 2015-11-03T02:06:26.886Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.927 34.096 1499.1990 02:06:13.06M 2015-11-03T02:06:27.090Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.928 34.096 1499.2000 02:06:13.26M 2015-11-03T02:06:27.291Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.928 34.096 1499.2002 02:06:13.46M 2015-11-03T02:06:27.496Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.928 34.096 1499.2006 02:06:13.66M 2015-11-03T02:06:27.696Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.929 34.096 1499.2017 02:06:13.86M 2015-11-03T02:06:27.901Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.928 34.096 1499.2017 02:06:14.07M 2015-11-03T02:06:28.106Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.928 34.095 1499.2018 02:06:14.27M 2015-11-03T02:06:28.306Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.927 34.095 1499.1997 02:06:14.47M 2015-11-03T02:06:28.531Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.928 34.096 1499.1995 02:06:14.67M 2015-11-03T02:06:28.716Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.928 34.097 1499.1991 02:06:14.89M 2015-11-03T02:06:28.916Z|I-OCEAN7-304-XXXX| 25.93 12.900 39.929 34.096 1499.2040 02:06:15.09M 2015-11-03T02:06:29.121Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.929 34.096 1499.2047 02:06:15.29M 2015-11-03T02:06:29.321Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.930 34.096 1499.2053 02:06:15.49M 2015-11-03T02:06:29.526Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.931 34.097 1499.2063 02:06:15.69M 2015-11-03T02:06:29.731Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.931 34.098 1499.2070 02:06:15.89M 2015-11-03T02:06:29.931Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.932 34.098 1499.2091 02:06:16.11M 2015-11-03T02:06:30.136Z|I-OCEAN7-304-XXXX| 25.91 12.901 39.933 34.099 1499.2102 02:06:16.30M 2015-11-03T02:06:30.341Z|I-OCEAN7-304-XXXX| 25.91 12.901 39.933 34.099 1499.2113 02:06:16.50M 2015-11-03T02:06:30.541Z|I-OCEAN7-304-XXXX| 25.88 12.901 39.934 34.100 1499.2115 02:06:16.70M 2015-11-03T02:06:30.746Z|I-OCEAN7-304-XXXX| 25.92 12.900 39.934 34.100 1499.2117 02:06:16.90M 2015-11-03T02:06:30.946Z|I-OCEAN7-304-XXXX| 25.92 12.900 39.935 34.101 1499.2124 02:06:17.12M 2015-11-03T02:06:31.151Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.936 34.102 1499.2123 02:06:17.32M 2015-11-03T02:06:31.356Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.936 34.103 1499.2133 02:06:17.52M 2015-11-03T02:06:31.556Z|I-OCEAN7-304-XXXX| 25.91 12.900 39.937 34.103 1499.2126 02:06:17.72M 2015-11-03T02:06:31.761Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.937 34.104 1499.2124 02:06:17.92M 2015-11-03T02:06:31.966Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.937 34.104 1499.2114 02:06:18.14M 2015-11-03T02:06:32.166Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.937 34.104 1499.2098 02:06:18.34M 2015-11-03T02:06:32.371Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.937 34.104 1499.2097 02:06:18.53M 2015-11-03T02:06:32.571Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.937 34.104 1499.2102 02:06:18.73M 2015-11-03T02:06:32.776Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.936 34.103 1499.2107 02:06:18.93M 2015-11-03T02:06:32.996Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.936 34.103 1499.2098 02:06:19.15M 2015-11-03T02:06:33.181Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.935 34.102 1499.2087 02:06:19.37M 2015-11-03T02:06:33.386Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.934 34.101 1499.2084 02:06:19.55M 2015-11-03T02:06:33.586Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.934 34.101 1499.2069 02:06:19.75M 2015-11-03T02:06:33.786Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.933 34.101 1499.2076 02:06:19.94M 2015-11-03T02:06:33.991Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.933 34.100 1499.2072 02:06:20.16M 2015-11-03T02:06:34.196Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.933 34.100 1499.2058 02:06:20.36M 2015-11-03T02:06:34.396Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.932 34.100 1499.2051 02:06:20.56M 2015-11-03T02:06:34.601Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.932 34.100 1499.2056 02:06:20.76M 2015-11-03T02:06:34.806Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.932 34.099 1499.2052 02:06:20.96M 2015-11-03T02:06:35.006Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.931 34.099 1499.2046 02:06:21.18M 2015-11-03T02:06:35.211Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.931 34.098 1499.2045 02:06:21.38M 2015-11-03T02:06:35.416Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.930 34.098 1499.2040 02:06:21.58M 2015-11-03T02:06:35.616Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.930 34.098 1499.2030 02:06:21.78M 2015-11-03T02:06:35.821Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.930 34.098 1499.2031 02:06:21.97M 2015-11-03T02:06:36.021Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.930 34.098 1499.2037 02:06:22.19M 2015-11-03T02:06:36.226Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.930 34.098 1499.2032 02:06:22.39M 2015-11-03T02:06:36.426Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.929 34.097 1499.2026 02:06:22.59M 2015-11-03T02:06:36.631Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.929 34.097 1499.2028 02:06:22.79M 2015-11-03T02:06:36.836Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.929 34.097 1499.2028 02:06:23.01M 2015-11-03T02:06:37.036Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.929 34.097 1499.2021 02:06:23.21M 2015-11-03T02:06:37.241Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.928 34.096 1499.2021 02:06:23.41M 2015-11-03T02:06:37.466Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.928 34.096 1499.2018 02:06:23.61M 2015-11-03T02:06:37.646Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.928 34.096 1499.2015 02:06:23.82M 2015-11-03T02:06:37.851Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.928 34.096 1499.2020 02:06:24.02M 2015-11-03T02:06:38.057Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.929 34.097 1499.2031 02:06:24.22M 2015-11-03T02:06:38.256Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.929 34.097 1499.2040 02:06:24.42M 2015-11-03T02:06:38.461Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.929 34.097 1499.2045 02:06:24.62M 2015-11-03T02:06:38.661Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.930 34.097 1499.2048 02:06:24.82M 2015-11-03T02:06:38.866Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.930 34.097 1499.2050 02:06:25.04M 2015-11-03T02:06:39.072Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.930 34.098 1499.2046 02:06:25.24M 2015-11-03T02:06:39.271Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.931 34.098 1499.2042 02:06:25.44M 2015-11-03T02:06:39.476Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.931 34.099 1499.2043 02:06:25.64M 2015-11-03T02:06:39.676Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.931 34.099 1499.2031 02:06:25.83M 2015-11-03T02:06:39.881Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.931 34.099 1499.2026 02:06:26.05M 2015-11-03T02:06:40.086Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.931 34.099 1499.2030 02:06:26.25M 2015-11-03T02:06:40.286Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.931 34.099 1499.2026 02:06:26.45M 2015-11-03T02:06:40.491Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.931 34.099 1499.2032 02:06:26.65M 2015-11-03T02:06:40.691Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.931 34.098 1499.2037 02:06:26.85M 2015-11-03T02:06:40.896Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.931 34.098 1499.2034 02:06:27.07M 2015-11-03T02:06:41.096Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.930 34.098 1499.2026 02:06:27.27M 2015-11-03T02:06:41.306Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.930 34.098 1499.2024 02:06:27.47M 2015-11-03T02:06:41.506Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.930 34.098 1499.2012 02:06:27.67M 2015-11-03T02:06:41.711Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.930 34.098 1499.2007 02:06:27.87M 2015-11-03T02:06:41.926Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.930 34.098 1499.1995 02:06:28.09M 2015-11-03T02:06:42.116Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.930 34.098 1499.1989 02:06:28.30M 2015-11-03T02:06:42.321Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.930 34.097 1499.2028 02:06:28.48M 2015-11-03T02:06:42.534Z|I-OCEAN7-304-XXXX| 25.84 12.900 39.930 34.097 1499.2039 02:06:28.68M 2015-11-03T02:06:42.721Z|I-OCEAN7-304-XXXX| 25.84 12.900 39.930 34.097 1499.2041 02:06:28.88M 2015-11-03T02:06:42.926Z|I-OCEAN7-304-XXXX| 25.84 12.900 39.931 34.097 1499.2046 02:06:29.10M 2015-11-03T02:06:43.131Z|I-OCEAN7-304-XXXX| 25.83 12.900 39.931 34.098 1499.2046 02:06:29.30M 2015-11-03T02:06:43.331Z|I-OCEAN7-304-XXXX| 25.83 12.900 39.931 34.098 1499.2058 02:06:29.50M 2015-11-03T02:06:43.537Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.932 34.098 1499.2069 02:06:29.70M 2015-11-03T02:06:43.781Z|I-OCEAN7-304-XXXX| 25.81 12.900 39.932 34.098 1499.2065 02:06:29.90M 2015-11-03T02:06:43.941Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.932 34.098 1499.2065 02:06:30.16M 2015-11-03T02:06:44.146Z|I-OCEAN7-304-XXXX| 25.81 12.897 39.932 34.101 1499.1985 02:06:30.31M 2015-11-03T02:06:44.351Z|I-OCEAN7-304-XXXX| 25.81 12.896 39.931 34.101 1499.1971 02:06:30.51M 2015-11-03T02:06:44.551Z|I-OCEAN7-304-XXXX| 25.86 12.896 39.930 34.101 1499.1959 02:06:30.71M 2015-11-03T02:06:44.751Z|I-OCEAN7-304-XXXX| 25.89 12.896 39.930 34.100 1499.1952 02:06:30.91M 2015-11-03T02:06:44.956Z|I-OCEAN7-304-XXXX| 25.92 12.896 39.929 34.099 1499.1952 02:06:31.13M 2015-11-03T02:06:45.161Z|I-OCEAN7-304-XXXX| 25.91 12.896 39.928 34.099 1499.1943 02:06:31.33M 2015-11-03T02:06:45.361Z|I-OCEAN7-304-XXXX| 25.90 12.896 39.928 34.098 1499.1931 02:06:31.53M 2015-11-03T02:06:45.566Z|I-OCEAN7-304-XXXX| 25.86 12.896 39.928 34.099 1499.1929 02:06:31.73M 2015-11-03T02:06:45.766Z|I-OCEAN7-304-XXXX| 25.88 12.896 39.928 34.098 1499.1937 02:06:31.93M 2015-11-03T02:06:45.971Z|I-OCEAN7-304-XXXX| 25.93 12.896 39.928 34.098 1499.1947 02:06:32.14M 2015-11-03T02:06:46.171Z|I-OCEAN7-304-XXXX| 25.96 12.896 39.928 34.098 1499.1960 02:06:32.34M 2015-11-03T02:06:46.396Z|I-OCEAN7-304-XXXX| 25.96 12.897 39.928 34.097 1499.1963 02:06:32.54M 2015-11-03T02:06:46.582Z|I-OCEAN7-304-XXXX| 25.96 12.897 39.928 34.097 1499.1967 02:06:32.76M 2015-11-03T02:06:46.781Z|I-OCEAN7-304-XXXX| 25.96 12.897 39.928 34.097 1499.1978 02:06:32.94M 2015-11-03T02:06:46.986Z|I-OCEAN7-304-XXXX| 25.96 12.897 39.928 34.097 1499.1985 02:06:33.16M 2015-11-03T02:06:47.192Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.928 34.097 1499.1995 02:06:33.36M 2015-11-03T02:06:47.391Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.929 34.097 1499.2010 02:06:33.56M 2015-11-03T02:06:47.591Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.929 34.097 1499.2024 02:06:33.75M 2015-11-03T02:06:47.796Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.930 34.097 1499.2031 02:06:33.95M 2015-11-03T02:06:48.001Z|I-OCEAN7-304-XXXX| 26.04 12.898 39.930 34.098 1499.2040 02:06:34.17M 2015-11-03T02:06:48.206Z|I-OCEAN7-304-XXXX| 26.04 12.898 39.930 34.098 1499.2041 02:06:34.37M 2015-11-03T02:06:48.406Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.931 34.098 1499.2041 02:06:34.57M 2015-11-03T02:06:48.612Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.930 34.098 1499.2032 02:06:34.77M 2015-11-03T02:06:48.856Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.929 34.097 1499.2031 02:06:34.97M 2015-11-03T02:06:49.016Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.929 34.097 1499.2029 02:06:35.23M 2015-11-03T02:06:49.221Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.929 34.096 1499.2021 02:06:35.39M 2015-11-03T02:06:49.422Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.928 34.096 1499.2020 02:06:35.59M 2015-11-03T02:06:49.621Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.928 34.096 1499.2015 02:06:35.78M 2015-11-03T02:06:49.831Z|I-OCEAN7-304-XXXX| 26.04 12.898 39.928 34.096 1499.2019 02:06:36.00M 2015-11-03T02:06:50.031Z|I-OCEAN7-304-XXXX| 26.04 12.898 39.928 34.096 1499.2012 02:06:36.20M 2015-11-03T02:06:50.231Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.927 34.095 1499.2000 02:06:36.40M 2015-11-03T02:06:50.436Z|I-OCEAN7-304-XXXX| 26.04 12.898 39.927 34.095 1499.2012 02:06:36.60M 2015-11-03T02:06:50.641Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.927 34.095 1499.2003 02:06:36.80M 2015-11-03T02:06:50.863Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.927 34.095 1499.2004 02:06:37.02M 2015-11-03T02:06:51.046Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.927 34.095 1499.2004 02:06:37.23M 2015-11-03T02:06:51.251Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.927 34.095 1499.2002 02:06:37.42M 2015-11-03T02:06:51.456Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.927 34.095 1499.1991 02:06:37.62M 2015-11-03T02:06:51.657Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.926 34.094 1499.1978 02:06:37.82M 2015-11-03T02:06:51.856Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.926 34.094 1499.1973 02:06:38.03M 2015-11-03T02:06:52.063Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.926 34.094 1499.1967 02:06:38.23M 2015-11-03T02:06:52.267Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.926 34.095 1499.1960 02:06:38.43M 2015-11-03T02:06:52.467Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.926 34.095 1499.1960 02:06:38.63M 2015-11-03T02:06:52.672Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.926 34.095 1499.1959 02:06:38.83M 2015-11-03T02:06:52.872Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.926 34.095 1499.1957 02:06:39.05M 2015-11-03T02:06:53.077Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.926 34.095 1499.1963 02:06:39.25M 2015-11-03T02:06:53.277Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.926 34.095 1499.1967 02:06:39.45M 2015-11-03T02:06:53.482Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.926 34.095 1499.1964 02:06:39.64M 2015-11-03T02:06:53.687Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.927 34.095 1499.1967 02:06:39.84M 2015-11-03T02:06:53.937Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.927 34.095 1499.1973 02:06:40.06M 2015-11-03T02:06:54.092Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.928 34.096 1499.1978 02:06:40.31M 2015-11-03T02:06:54.292Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.928 34.097 1499.1974 02:06:40.46M 2015-11-03T02:06:54.497Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.929 34.097 1499.1980 02:06:40.66M 2015-11-03T02:06:54.702Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.929 34.098 1499.1982 02:06:40.86M 2015-11-03T02:06:54.907Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.930 34.099 1499.1992 02:06:41.08M 2015-11-03T02:06:55.107Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.931 34.099 1499.2000 02:06:41.28M 2015-11-03T02:06:55.327Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.931 34.100 1499.2004 02:06:41.48M 2015-11-03T02:06:55.512Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.931 34.100 1499.2004 02:06:41.69M 2015-11-03T02:06:55.717Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.931 34.100 1499.2004 02:06:41.87M 2015-11-03T02:06:55.922Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.931 34.100 1499.2001 02:06:42.10M 2015-11-03T02:06:56.127Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.931 34.100 1499.2007 02:06:42.29M 2015-11-03T02:06:56.322Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.931 34.100 1499.1990 02:06:42.49M 2015-11-03T02:06:56.527Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.930 34.100 1499.1982 02:06:42.69M 2015-11-03T02:06:56.732Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.930 34.099 1499.1978 02:06:42.89M 2015-11-03T02:06:56.932Z|I-OCEAN7-304-XXXX| 25.91 12.896 39.929 34.099 1499.1969 02:06:43.11M 2015-11-03T02:06:57.137Z|I-OCEAN7-304-XXXX| 25.95 12.896 39.928 34.098 1499.1962 02:06:43.31M 2015-11-03T02:06:57.342Z|I-OCEAN7-304-XXXX| 25.92 12.896 39.928 34.098 1499.1954 02:06:43.51M 2015-11-03T02:06:57.543Z|I-OCEAN7-304-XXXX| 25.92 12.896 39.928 34.097 1499.1952 02:06:43.71M 2015-11-03T02:06:57.747Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.927 34.097 1499.1956 02:06:43.90M 2015-11-03T02:06:57.952Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.926 34.096 1499.1946 02:06:44.12M 2015-11-03T02:06:58.152Z|I-OCEAN7-304-XXXX| 25.96 12.897 39.925 34.095 1499.1948 02:06:44.32M 2015-11-03T02:06:58.357Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.926 34.095 1499.1948 02:06:44.52M 2015-11-03T02:06:58.557Z|I-OCEAN7-304-XXXX| 25.96 12.897 39.926 34.095 1499.1956 02:06:44.72M 2015-11-03T02:06:58.762Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.926 34.096 1499.1948 02:06:44.92M 2015-11-03T02:06:59.012Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.927 34.096 1499.1947 02:06:45.14M 2015-11-03T02:06:59.178Z|I-OCEAN7-304-XXXX| 25.91 12.896 39.927 34.096 1499.1938 02:06:45.38M 2015-11-03T02:06:59.372Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.927 34.097 1499.1943 02:06:45.54M 2015-11-03T02:06:59.577Z|I-OCEAN7-304-XXXX| 25.96 12.896 39.928 34.098 1499.1958 02:06:45.74M 2015-11-03T02:06:59.797Z|I-OCEAN7-304-XXXX| 25.93 12.896 39.928 34.098 1499.1949 02:06:45.93M 2015-11-03T02:06:59.983Z|I-OCEAN7-304-XXXX| 25.93 12.896 39.928 34.098 1499.1953 02:06:46.17M