2015-11-03T02:05:00.192Z|I-OCEAN7-304-XXXX| 25.91 12.900 39.904 34.072 1499.1758 02:04:46.35M 2015-11-03T02:05:00.397Z|I-OCEAN7-304-XXXX| 25.91 12.900 39.904 34.072 1499.1765 02:04:46.55M 2015-11-03T02:05:00.597Z|I-OCEAN7-304-XXXX| 25.91 12.900 39.904 34.072 1499.1765 02:04:46.75M 2015-11-03T02:05:00.802Z|I-OCEAN7-304-XXXX| 25.91 12.900 39.904 34.072 1499.1771 02:04:46.95M 2015-11-03T02:05:01.002Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.904 34.071 1499.1783 02:04:47.17M 2015-11-03T02:05:01.207Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.904 34.071 1499.1785 02:04:47.37M 2015-11-03T02:05:01.412Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.905 34.072 1499.1793 02:04:47.57M 2015-11-03T02:05:01.617Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.905 34.072 1499.1796 02:04:47.77M 2015-11-03T02:05:01.817Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.905 34.072 1499.1802 02:04:47.97M 2015-11-03T02:05:02.022Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.906 34.073 1499.1797 02:04:48.19M 2015-11-03T02:05:02.223Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.906 34.073 1499.1803 02:04:48.39M 2015-11-03T02:05:02.427Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.906 34.074 1499.1799 02:04:48.58M 2015-11-03T02:05:02.627Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.907 34.075 1499.1796 02:04:48.78M 2015-11-03T02:05:02.832Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.907 34.075 1499.1793 02:04:49.00M 2015-11-03T02:05:03.032Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.907 34.075 1499.1791 02:04:49.20M 2015-11-03T02:05:03.237Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.907 34.075 1499.1788 02:04:49.40M 2015-11-03T02:05:03.442Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.906 34.075 1499.1786 02:04:49.60M 2015-11-03T02:05:03.657Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.906 34.074 1499.1794 02:04:49.80M 2015-11-03T02:05:03.847Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.906 34.074 1499.1790 02:04:50.03M 2015-11-03T02:05:04.047Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.906 34.075 1499.1786 02:04:50.22M 2015-11-03T02:05:04.252Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.906 34.074 1499.1780 02:04:50.41M 2015-11-03T02:05:04.457Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.906 34.074 1499.1772 02:04:50.61M 2015-11-03T02:05:04.657Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.906 34.074 1499.1769 02:04:50.81M 2015-11-03T02:05:04.864Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.905 34.074 1499.1770 02:04:51.03M 2015-11-03T02:05:05.067Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.905 34.074 1499.1763 02:04:51.23M 2015-11-03T02:05:05.267Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.905 34.073 1499.1755 02:04:51.43M 2015-11-03T02:05:05.472Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.905 34.073 1499.1754 02:04:51.63M 2015-11-03T02:05:05.672Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.904 34.073 1499.1750 02:04:51.83M 2015-11-03T02:05:05.877Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.904 34.073 1499.1748 02:04:52.05M 2015-11-03T02:05:06.082Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.904 34.073 1499.1755 02:04:52.25M 2015-11-03T02:05:06.282Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.905 34.073 1499.1763 02:04:52.45M 2015-11-03T02:05:06.487Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.905 34.073 1499.1758 02:04:52.65M 2015-11-03T02:05:06.687Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.904 34.073 1499.1755 02:04:52.85M 2015-11-03T02:05:06.892Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.904 34.073 1499.1753 02:04:53.06M 2015-11-03T02:05:07.092Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.904 34.073 1499.1753 02:04:53.26M 2015-11-03T02:05:07.302Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.905 34.073 1499.1759 02:04:53.46M 2015-11-03T02:05:07.502Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.905 34.074 1499.1747 02:04:53.66M 2015-11-03T02:05:07.707Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.905 34.074 1499.1752 02:04:53.86M 2015-11-03T02:05:07.907Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.906 34.075 1499.1766 02:04:54.08M 2015-11-03T02:05:08.127Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.906 34.075 1499.1774 02:04:54.28M 2015-11-03T02:05:08.312Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.906 34.075 1499.1763 02:04:54.49M 2015-11-03T02:05:08.517Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.906 34.075 1499.1769 02:04:54.67M 2015-11-03T02:05:08.717Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.906 34.075 1499.1770 02:04:54.87M 2015-11-03T02:05:08.922Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.906 34.075 1499.1780 02:04:55.09M 2015-11-03T02:05:09.127Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.906 34.074 1499.1781 02:04:55.29M 2015-11-03T02:05:09.332Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.907 34.075 1499.1780 02:04:55.49M 2015-11-03T02:05:09.532Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.907 34.075 1499.1775 02:04:55.69M 2015-11-03T02:05:09.732Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.907 34.075 1499.1765 02:04:55.89M 2015-11-03T02:05:09.937Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.907 34.075 1499.1761 02:04:56.11M 2015-11-03T02:05:10.137Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.906 34.075 1499.1753 02:04:56.30M 2015-11-03T02:05:10.347Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.906 34.074 1499.1752 02:04:56.50M 2015-11-03T02:05:10.547Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.905 34.074 1499.1758 02:04:56.71M 2015-11-03T02:05:10.752Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.905 34.073 1499.1757 02:04:56.90M 2015-11-03T02:05:10.957Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.904 34.072 1499.1752 02:04:57.12M 2015-11-03T02:05:11.152Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.903 34.072 1499.1754 02:04:57.32M 2015-11-03T02:05:11.357Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.903 34.071 1499.1753 02:04:57.52M 2015-11-03T02:05:11.562Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.903 34.071 1499.1753 02:04:57.72M 2015-11-03T02:05:11.767Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.903 34.071 1499.1761 02:04:57.92M 2015-11-03T02:05:11.967Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.903 34.070 1499.1769 02:04:58.14M 2015-11-03T02:05:12.172Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.902 34.070 1499.1757 02:04:58.34M 2015-11-03T02:05:12.372Z|I-OCEAN7-304-XXXX| 25.92 12.900 39.902 34.069 1499.1748 02:04:58.54M 2015-11-03T02:05:12.597Z|I-OCEAN7-304-XXXX| 25.92 12.900 39.901 34.068 1499.1740 02:04:58.73M 2015-11-03T02:05:12.783Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.900 34.068 1499.1747 02:04:58.95M 2015-11-03T02:05:12.983Z|I-OCEAN7-304-XXXX| 25.93 12.901 39.900 34.067 1499.1743 02:04:59.15M 2015-11-03T02:05:13.183Z|I-OCEAN7-304-XXXX| 25.93 12.901 39.900 34.067 1499.1740 02:04:59.35M 2015-11-03T02:05:13.405Z|I-OCEAN7-304-XXXX| 25.92 12.901 39.900 34.067 1499.1733 02:04:59.55M 2015-11-03T02:05:13.592Z|I-OCEAN7-304-XXXX| 25.93 12.901 39.900 34.067 1499.1733 02:04:59.75M 2015-11-03T02:05:13.797Z|I-OCEAN7-304-XXXX| 25.93 12.900 39.900 34.068 1499.1732 02:04:59.95M 2015-11-03T02:05:13.997Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.900 34.068 1499.1730 02:05:00.17M 2015-11-03T02:05:14.202Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.900 34.069 1499.1719 02:05:00.36M 2015-11-03T02:05:14.402Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.901 34.069 1499.1719 02:05:00.56M 2015-11-03T02:05:14.607Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.901 34.070 1499.1724 02:05:00.76M 2015-11-03T02:05:14.807Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.902 34.070 1499.1725 02:05:00.96M 2015-11-03T02:05:15.012Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.902 34.071 1499.1718 02:05:01.18M 2015-11-03T02:05:15.217Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.903 34.072 1499.1715 02:05:01.38M 2015-11-03T02:05:15.417Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.903 34.072 1499.1711 02:05:01.58M 2015-11-03T02:05:15.623Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.904 34.073 1499.1721 02:05:01.78M 2015-11-03T02:05:15.827Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.904 34.074 1499.1727 02:05:02.00M 2015-11-03T02:05:16.027Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.905 34.074 1499.1736 02:05:02.20M 2015-11-03T02:05:16.238Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.906 34.074 1499.1750 02:05:02.40M 2015-11-03T02:05:16.432Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.906 34.075 1499.1759 02:05:02.59M 2015-11-03T02:05:16.637Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.906 34.075 1499.1765 02:05:02.79M 2015-11-03T02:05:16.843Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.906 34.074 1499.1769 02:05:03.01M 2015-11-03T02:05:17.057Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.906 34.075 1499.1771 02:05:03.21M 2015-11-03T02:05:17.247Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.906 34.075 1499.1769 02:05:03.43M 2015-11-03T02:05:17.453Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.906 34.074 1499.1771 02:05:03.61M 2015-11-03T02:05:17.653Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.905 34.074 1499.1757 02:05:03.81M 2015-11-03T02:05:17.858Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.905 34.074 1499.1741 02:05:04.03M 2015-11-03T02:05:18.058Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.905 34.074 1499.1736 02:05:04.23M 2015-11-03T02:05:18.263Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.905 34.074 1499.1743 02:05:04.42M 2015-11-03T02:05:18.464Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.905 34.074 1499.1748 02:05:04.62M 2015-11-03T02:05:18.668Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.905 34.074 1499.1747 02:05:04.82M 2015-11-03T02:05:18.868Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.905 34.074 1499.1749 02:05:05.04M 2015-11-03T02:05:19.073Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.905 34.074 1499.1744 02:05:05.24M 2015-11-03T02:05:19.278Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.905 34.074 1499.1746 02:05:05.44M 2015-11-03T02:05:19.497Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.905 34.074 1499.1738 02:05:05.64M 2015-11-03T02:05:19.678Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.905 34.074 1499.1732 02:05:05.84M 2015-11-03T02:05:19.888Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.904 34.074 1499.1724 02:05:06.05M 2015-11-03T02:05:20.093Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.905 34.074 1499.1731 02:05:06.26M 2015-11-03T02:05:20.293Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.905 34.075 1499.1742 02:05:06.46M 2015-11-03T02:05:20.493Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.905 34.075 1499.1748 02:05:06.65M 2015-11-03T02:05:20.698Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.905 34.074 1499.1752 02:05:06.85M 2015-11-03T02:05:20.903Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.905 34.074 1499.1741 02:05:07.07M 2015-11-03T02:05:21.103Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.905 34.074 1499.1744 02:05:07.27M 2015-11-03T02:05:21.308Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.905 34.074 1499.1732 02:05:07.47M 2015-11-03T02:05:21.528Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.904 34.074 1499.1732 02:05:07.67M 2015-11-03T02:05:21.713Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.905 34.074 1499.1726 02:05:07.89M 2015-11-03T02:05:21.913Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.904 34.074 1499.1724 02:05:08.09M 2015-11-03T02:05:22.118Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.904 34.074 1499.1721 02:05:08.28M 2015-11-03T02:05:22.323Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.904 34.074 1499.1725 02:05:08.48M 2015-11-03T02:05:22.537Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.904 34.074 1499.1736 02:05:08.68M 2015-11-03T02:05:22.728Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.905 34.074 1499.1740 02:05:08.88M 2015-11-03T02:05:22.928Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.905 34.074 1499.1746 02:05:09.10M 2015-11-03T02:05:23.133Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.905 34.074 1499.1742 02:05:09.30M 2015-11-03T02:05:23.338Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.905 34.074 1499.1731 02:05:09.50M 2015-11-03T02:05:23.540Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.905 34.074 1499.1719 02:05:09.70M 2015-11-03T02:05:23.743Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.905 34.075 1499.1713 02:05:09.90M 2015-11-03T02:05:23.948Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.905 34.075 1499.1708 02:05:10.12M 2015-11-03T02:05:24.148Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.904 34.074 1499.1709 02:05:10.32M 2015-11-03T02:05:24.353Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.905 34.074 1499.1720 02:05:10.51M 2015-11-03T02:05:24.558Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.904 34.074 1499.1709 02:05:10.71M 2015-11-03T02:05:24.758Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.903 34.073 1499.1700 02:05:10.91M 2015-11-03T02:05:24.963Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.903 34.073 1499.1700 02:05:11.13M 2015-11-03T02:05:25.173Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.903 34.073 1499.1694 02:05:11.33M 2015-11-03T02:05:25.368Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.903 34.073 1499.1687 02:05:11.53M 2015-11-03T02:05:25.573Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.903 34.073 1499.1681 02:05:11.73M 2015-11-03T02:05:25.773Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.903 34.073 1499.1677 02:05:11.93M 2015-11-03T02:05:25.993Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.903 34.074 1499.1672 02:05:12.15M 2015-11-03T02:05:26.183Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.904 34.074 1499.1671 02:05:12.36M 2015-11-03T02:05:26.383Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.903 34.074 1499.1676 02:05:12.55M 2015-11-03T02:05:26.602Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.904 34.074 1499.1691 02:05:12.74M 2015-11-03T02:05:26.788Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.903 34.073 1499.1703 02:05:12.94M 2015-11-03T02:05:26.993Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.904 34.073 1499.1710 02:05:13.16M 2015-11-03T02:05:27.198Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.904 34.073 1499.1718 02:05:13.36M 2015-11-03T02:05:27.398Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.904 34.073 1499.1716 02:05:13.56M 2015-11-03T02:05:27.598Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.904 34.073 1499.1726 02:05:13.76M 2015-11-03T02:05:27.803Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.904 34.073 1499.1733 02:05:13.95M 2015-11-03T02:05:28.008Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.904 34.073 1499.1732 02:05:14.18M 2015-11-03T02:05:28.213Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.904 34.073 1499.1732 02:05:14.37M 2015-11-03T02:05:28.413Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.904 34.073 1499.1749 02:05:14.57M 2015-11-03T02:05:28.618Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.904 34.073 1499.1748 02:05:14.77M 2015-11-03T02:05:28.818Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.904 34.072 1499.1750 02:05:14.97M 2015-11-03T02:05:29.023Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.903 34.072 1499.1750 02:05:15.19M 2015-11-03T02:05:29.223Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.903 34.071 1499.1752 02:05:15.39M 2015-11-03T02:05:29.428Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.903 34.071 1499.1758 02:05:15.59M 2015-11-03T02:05:29.633Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.903 34.071 1499.1753 02:05:15.79M 2015-11-03T02:05:29.833Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.903 34.071 1499.1750 02:05:16.01M 2015-11-03T02:05:30.038Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.902 34.071 1499.1747 02:05:16.21M 2015-11-03T02:05:30.243Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.902 34.070 1499.1743 02:05:16.40M 2015-11-03T02:05:30.463Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.902 34.070 1499.1737 02:05:16.60M 2015-11-03T02:05:30.660Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.902 34.070 1499.1737 02:05:16.82M 2015-11-03T02:05:30.848Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.902 34.070 1499.1735 02:05:17.02M 2015-11-03T02:05:31.053Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.902 34.070 1499.1733 02:05:17.22M 2015-11-03T02:05:31.260Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.902 34.070 1499.1735 02:05:17.42M 2015-11-03T02:05:31.458Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.902 34.071 1499.1730 02:05:17.62M 2015-11-03T02:05:31.663Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.902 34.070 1499.1732 02:05:17.82M 2015-11-03T02:05:31.868Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.902 34.070 1499.1727 02:05:18.04M 2015-11-03T02:05:32.068Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.902 34.071 1499.1724 02:05:18.24M 2015-11-03T02:05:32.273Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.902 34.071 1499.1729 02:05:18.44M 2015-11-03T02:05:32.473Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.903 34.071 1499.1736 02:05:18.63M 2015-11-03T02:05:32.678Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.903 34.071 1499.1738 02:05:18.83M 2015-11-03T02:05:32.878Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.903 34.072 1499.1741 02:05:19.05M 2015-11-03T02:05:33.083Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.904 34.072 1499.1736 02:05:19.25M 2015-11-03T02:05:33.288Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.904 34.072 1499.1735 02:05:19.45M 2015-11-03T02:05:33.488Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.904 34.072 1499.1741 02:05:19.65M 2015-11-03T02:05:33.693Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.904 34.072 1499.1731 02:05:19.85M 2015-11-03T02:05:33.893Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.903 34.072 1499.1729 02:05:20.07M 2015-11-03T02:05:34.098Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.903 34.071 1499.1724 02:05:20.27M 2015-11-03T02:05:34.303Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.902 34.071 1499.1716 02:05:20.46M 2015-11-03T02:05:34.503Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.901 34.070 1499.1702 02:05:20.66M 2015-11-03T02:05:34.708Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.900 34.069 1499.1699 02:05:20.86M 2015-11-03T02:05:34.928Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.900 34.069 1499.1692 02:05:21.08M 2015-11-03T02:05:35.113Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.900 34.069 1499.1699 02:05:21.30M 2015-11-03T02:05:35.318Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.900 34.069 1499.1700 02:05:21.48M 2015-11-03T02:05:35.518Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.900 34.069 1499.1700 02:05:21.68M 2015-11-03T02:05:35.723Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.900 34.069 1499.1700 02:05:21.88M 2015-11-03T02:05:35.923Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.900 34.069 1499.1698 02:05:22.10M 2015-11-03T02:05:36.128Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.901 34.069 1499.1715 02:05:22.29M 2015-11-03T02:05:36.328Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.901 34.070 1499.1725 02:05:22.50M 2015-11-03T02:05:36.533Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.902 34.070 1499.1730 02:05:22.69M 2015-11-03T02:05:36.739Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.901 34.070 1499.1727 02:05:22.89M 2015-11-03T02:05:36.943Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.900 34.069 1499.1716 02:05:23.11M 2015-11-03T02:05:37.143Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.900 34.069 1499.1703 02:05:23.31M 2015-11-03T02:05:37.348Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.901 34.070 1499.1707 02:05:23.51M 2015-11-03T02:05:37.553Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.902 34.071 1499.1711 02:05:23.71M 2015-11-03T02:05:37.753Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.902 34.071 1499.1725 02:05:23.91M 2015-11-03T02:05:37.953Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.903 34.072 1499.1729 02:05:24.13M 2015-11-03T02:05:38.158Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.903 34.073 1499.1721 02:05:24.32M 2015-11-03T02:05:38.359Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.904 34.074 1499.1735 02:05:24.52M 2015-11-03T02:05:38.563Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.905 34.074 1499.1732 02:05:24.72M 2015-11-03T02:05:38.768Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.905 34.074 1499.1730 02:05:24.92M 2015-11-03T02:05:38.968Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.905 34.074 1499.1732 02:05:25.14M 2015-11-03T02:05:39.173Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.905 34.074 1499.1726 02:05:25.34M 2015-11-03T02:05:39.393Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.904 34.074 1499.1722 02:05:25.54M 2015-11-03T02:05:39.578Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.903 34.073 1499.1716 02:05:25.75M 2015-11-03T02:05:39.784Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.903 34.072 1499.1708 02:05:25.93M 2015-11-03T02:05:39.983Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.902 34.072 1499.1697 02:05:26.16M 2015-11-03T02:05:40.188Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.901 34.071 1499.1692 02:05:26.35M 2015-11-03T02:05:40.394Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.901 34.071 1499.1689 02:05:26.55M 2015-11-03T02:05:40.598Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.901 34.070 1499.1705 02:05:26.75M 2015-11-03T02:05:40.798Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.901 34.070 1499.1705 02:05:26.95M 2015-11-03T02:05:40.998Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.901 34.069 1499.1708 02:05:27.17M 2015-11-03T02:05:41.203Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.901 34.070 1499.1708 02:05:27.37M 2015-11-03T02:05:41.404Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.900 34.068 1499.1692 02:05:27.57M 2015-11-03T02:05:41.609Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.900 34.069 1499.1697 02:05:27.76M 2015-11-03T02:05:41.814Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.900 34.069 1499.1703 02:05:27.96M 2015-11-03T02:05:42.018Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.900 34.069 1499.1702 02:05:28.18M 2015-11-03T02:05:42.218Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.900 34.068 1499.1702 02:05:28.38M 2015-11-03T02:05:42.424Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.900 34.069 1499.1700 02:05:28.58M 2015-11-03T02:05:42.634Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.901 34.069 1499.1704 02:05:28.78M 2015-11-03T02:05:42.829Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.900 34.069 1499.1700 02:05:29.00M 2015-11-03T02:05:43.034Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.901 34.069 1499.1703 02:05:29.20M 2015-11-03T02:05:43.234Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.901 34.070 1499.1709 02:05:29.40M 2015-11-03T02:05:43.439Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.901 34.069 1499.1718 02:05:29.60M 2015-11-03T02:05:43.639Z|I-OCEAN7-304-XXXX| 25.88 12.900 39.902 34.070 1499.1724 02:05:29.80M 2015-11-03T02:05:43.860Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.902 34.071 1499.1724 02:05:30.02M 2015-11-03T02:05:44.049Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.903 34.072 1499.1729 02:05:30.23M 2015-11-03T02:05:44.249Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.904 34.073 1499.1742 02:05:30.41M 2015-11-03T02:05:44.454Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.905 34.074 1499.1741 02:05:30.61M 2015-11-03T02:05:44.654Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.905 34.074 1499.1743 02:05:30.81M 2015-11-03T02:05:44.859Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.906 34.075 1499.1753 02:05:31.03M 2015-11-03T02:05:45.059Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.906 34.075 1499.1758 02:05:31.23M 2015-11-03T02:05:45.264Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.906 34.075 1499.1753 02:05:31.43M 2015-11-03T02:05:45.469Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.906 34.075 1499.1747 02:05:31.63M 2015-11-03T02:05:45.674Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.906 34.075 1499.1737 02:05:31.83M 2015-11-03T02:05:45.874Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.905 34.074 1499.1736 02:05:32.05M 2015-11-03T02:05:46.098Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.905 34.074 1499.1729 02:05:32.25M 2015-11-03T02:05:46.279Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.905 34.074 1499.1732 02:05:32.44M 2015-11-03T02:05:46.484Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.905 34.074 1499.1727 02:05:32.64M 2015-11-03T02:05:46.684Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.905 34.074 1499.1720 02:05:32.84M 2015-11-03T02:05:46.889Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.904 34.074 1499.1716 02:05:33.06M 2015-11-03T02:05:47.094Z|I-OCEAN7-304-XXXX| 25.89 12.895 39.904 34.076 1499.1656 02:05:33.26M 2015-11-03T02:05:47.299Z|I-OCEAN7-304-XXXX| 25.92 12.895 39.902 34.075 1499.1638 02:05:33.46M 2015-11-03T02:05:47.499Z|I-OCEAN7-304-XXXX| 25.96 12.895 39.901 34.073 1499.1630 02:05:33.66M 2015-11-03T02:05:47.699Z|I-OCEAN7-304-XXXX| 25.96 12.895 39.898 34.070 1499.1595 02:05:33.86M 2015-11-03T02:05:47.904Z|I-OCEAN7-304-XXXX| 25.96 12.895 39.898 34.070 1499.1595 02:05:34.08M 2015-11-03T02:05:48.109Z|I-OCEAN7-304-XXXX| 25.97 12.895 39.898 34.070 1499.1598 02:05:34.27M 2015-11-03T02:05:48.329Z|I-OCEAN7-304-XXXX| 26.02 12.895 39.894 34.067 1499.1564 02:05:34.48M 2015-11-03T02:05:48.514Z|I-OCEAN7-304-XXXX| 26.03 12.895 39.894 34.067 1499.1564 02:05:34.69M 2015-11-03T02:05:48.714Z|I-OCEAN7-304-XXXX| 26.01 12.895 39.895 34.067 1499.1569 02:05:34.87M 2015-11-03T02:05:48.919Z|I-OCEAN7-304-XXXX| 26.01 12.896 39.895 34.067 1499.1581 02:05:35.09M 2015-11-03T02:05:49.124Z|I-OCEAN7-304-XXXX| 26.01 12.896 39.896 34.067 1499.1594 02:05:35.29M 2015-11-03T02:05:49.324Z|I-OCEAN7-304-XXXX| 26.00 12.897 39.896 34.067 1499.1609 02:05:35.49M 2015-11-03T02:05:49.529Z|I-OCEAN7-304-XXXX| 26.03 12.897 39.897 34.067 1499.1633 02:05:35.69M 2015-11-03T02:05:49.734Z|I-OCEAN7-304-XXXX| 26.04 12.897 39.896 34.067 1499.1641 02:05:35.89M 2015-11-03T02:05:49.934Z|I-OCEAN7-304-XXXX| 26.04 12.897 39.897 34.068 1499.1649 02:05:36.11M 2015-11-03T02:05:50.139Z|I-OCEAN7-304-XXXX| 26.04 12.898 39.898 34.068 1499.1664 02:05:36.30M 2015-11-03T02:05:50.339Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.899 34.069 1499.1671 02:05:36.50M 2015-11-03T02:05:50.544Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.900 34.069 1499.1677 02:05:36.70M 2015-11-03T02:05:50.749Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.900 34.070 1499.1681 02:05:36.90M 2015-11-03T02:05:50.949Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.901 34.071 1499.1686 02:05:37.12M 2015-11-03T02:05:51.154Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.901 34.071 1499.1693 02:05:37.32M 2015-11-03T02:05:51.354Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.902 34.072 1499.1702 02:05:37.52M 2015-11-03T02:05:51.554Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.902 34.072 1499.1699 02:05:37.72M 2015-11-03T02:05:51.764Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.902 34.072 1499.1700 02:05:37.91M 2015-11-03T02:05:51.964Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.902 34.071 1499.1699 02:05:38.14M 2015-11-03T02:05:52.169Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.901 34.071 1499.1694 02:05:38.33M 2015-11-03T02:05:52.374Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.901 34.071 1499.1682 02:05:38.53M 2015-11-03T02:05:52.574Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.901 34.071 1499.1664 02:05:38.73M 2015-11-03T02:05:52.794Z|I-OCEAN7-304-XXXX| 25.97 12.897 39.901 34.072 1499.1663 02:05:38.93M 2015-11-03T02:05:52.984Z|I-OCEAN7-304-XXXX| 25.96 12.897 39.901 34.072 1499.1656 02:05:39.17M 2015-11-03T02:05:53.184Z|I-OCEAN7-304-XXXX| 25.97 12.897 39.901 34.071 1499.1658 02:05:39.35M 2015-11-03T02:05:53.389Z|I-OCEAN7-304-XXXX| 25.96 12.897 39.900 34.071 1499.1654 02:05:39.55M 2015-11-03T02:05:53.589Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.900 34.071 1499.1646 02:05:39.75M 2015-11-03T02:05:53.794Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.900 34.071 1499.1643 02:05:39.95M 2015-11-03T02:05:53.994Z|I-OCEAN7-304-XXXX| 25.92 12.896 39.901 34.072 1499.1647 02:05:40.17M 2015-11-03T02:05:54.199Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.901 34.072 1499.1648 02:05:40.36M 2015-11-03T02:05:54.404Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.901 34.072 1499.1658 02:05:40.56M 2015-11-03T02:05:54.604Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.902 34.072 1499.1669 02:05:40.76M 2015-11-03T02:05:54.809Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.902 34.072 1499.1674 02:05:40.96M 2015-11-03T02:05:55.020Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.902 34.073 1499.1674 02:05:41.18M 2015-11-03T02:05:55.214Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.902 34.073 1499.1670 02:05:41.38M 2015-11-03T02:05:55.414Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.903 34.073 1499.1666 02:05:41.58M 2015-11-03T02:05:55.619Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.903 34.074 1499.1681 02:05:41.78M 2015-11-03T02:05:55.819Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.901 34.072 1499.1671 02:05:42.00M 2015-11-03T02:05:56.024Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.901 34.071 1499.1681 02:05:42.19M 2015-11-03T02:05:56.224Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.902 34.071 1499.1680 02:05:42.39M 2015-11-03T02:05:56.429Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.901 34.072 1499.1672 02:05:42.59M 2015-11-03T02:05:56.635Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.901 34.071 1499.1660 02:05:42.79M 2015-11-03T02:05:56.839Z|I-OCEAN7-304-XXXX| 25.89 12.897 39.900 34.071 1499.1658 02:05:43.01M 2015-11-03T02:05:57.039Z|I-OCEAN7-304-XXXX| 25.88 12.897 39.900 34.070 1499.1649 02:05:43.21M 2015-11-03T02:05:57.264Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.900 34.070 1499.1647 02:05:43.41M 2015-11-03T02:05:57.449Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.900 34.071 1499.1639 02:05:43.63M 2015-11-03T02:05:57.649Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.900 34.071 1499.1638 02:05:43.81M 2015-11-03T02:05:57.854Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.900 34.071 1499.1636 02:05:44.03M 2015-11-03T02:05:58.059Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.900 34.071 1499.1639 02:05:44.22M 2015-11-03T02:05:58.262Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.900 34.071 1499.1639 02:05:44.43M 2015-11-03T02:05:58.464Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.901 34.071 1499.1658 02:05:44.62M 2015-11-03T02:05:58.664Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.901 34.071 1499.1666 02:05:44.82M 2015-11-03T02:05:58.869Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.901 34.071 1499.1670 02:05:45.04M 2015-11-03T02:05:59.074Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.901 34.070 1499.1669 02:05:45.24M 2015-11-03T02:05:59.273Z|I-OCEAN7-304-XXXX| 25.84 12.898 39.900 34.070 1499.1664 02:05:45.44M 2015-11-03T02:05:59.479Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.900 34.070 1499.1677 02:05:45.63M 2015-11-03T02:05:59.679Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.901 34.070 1499.1687 02:05:45.84M 2015-11-03T02:05:59.884Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.898 34.068 1499.1666 02:05:46.06M