2015-11-03T02:04:00.094Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.900 34.069 1499.1702 02:03:46.26M 2015-11-03T02:04:00.299Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.900 34.069 1499.1710 02:03:46.46M 2015-11-03T02:04:00.499Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.901 34.069 1499.1729 02:03:46.66M 2015-11-03T02:04:00.737Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.901 34.068 1499.1742 02:03:46.86M 2015-11-03T02:04:00.909Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.901 34.068 1499.1750 02:03:47.08M 2015-11-03T02:04:01.129Z|I-OCEAN7-304-XXXX| 25.93 12.901 39.901 34.068 1499.1754 02:03:47.27M 2015-11-03T02:04:01.314Z|I-OCEAN7-304-XXXX| 25.93 12.901 39.901 34.068 1499.1760 02:03:47.49M 2015-11-03T02:04:01.514Z|I-OCEAN7-304-XXXX| 25.93 12.901 39.901 34.068 1499.1764 02:03:47.67M 2015-11-03T02:04:01.719Z|I-OCEAN7-304-XXXX| 25.93 12.901 39.902 34.068 1499.1769 02:03:47.87M 2015-11-03T02:04:01.924Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.902 34.069 1499.1771 02:03:48.09M 2015-11-03T02:04:02.137Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.902 34.069 1499.1775 02:03:48.29M 2015-11-03T02:04:02.329Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.904 34.070 1499.1783 02:03:48.49M 2015-11-03T02:04:02.529Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.905 34.072 1499.1796 02:03:48.69M 2015-11-03T02:04:02.734Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.905 34.072 1499.1810 02:03:48.88M 2015-11-03T02:04:02.934Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.906 34.072 1499.1818 02:03:49.10M 2015-11-03T02:04:03.140Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.906 34.073 1499.1824 02:03:49.30M 2015-11-03T02:04:03.344Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.907 34.074 1499.1830 02:03:49.50M 2015-11-03T02:04:03.545Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.908 34.075 1499.1831 02:03:49.70M 2015-11-03T02:04:03.749Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.909 34.076 1499.1829 02:03:49.90M 2015-11-03T02:04:03.954Z|I-OCEAN7-304-XXXX| 25.92 12.900 39.909 34.076 1499.1821 02:03:50.12M 2015-11-03T02:04:04.154Z|I-OCEAN7-304-XXXX| 25.92 12.900 39.909 34.076 1499.1815 02:03:50.32M 2015-11-03T02:04:04.359Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.909 34.077 1499.1824 02:03:50.52M 2015-11-03T02:04:04.564Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.909 34.077 1499.1816 02:03:50.72M 2015-11-03T02:04:04.764Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.910 34.078 1499.1821 02:03:50.91M 2015-11-03T02:04:04.964Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.911 34.079 1499.1826 02:03:51.13M 2015-11-03T02:04:05.169Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.911 34.079 1499.1830 02:03:51.33M 2015-11-03T02:04:05.374Z|I-OCEAN7-304-XXXX| 25.91 12.900 39.911 34.079 1499.1831 02:03:51.53M 2015-11-03T02:04:05.594Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.911 34.079 1499.1831 02:03:51.73M 2015-11-03T02:04:05.780Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.911 34.079 1499.1829 02:03:51.95M 2015-11-03T02:04:05.984Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.911 34.079 1499.1831 02:03:52.15M 2015-11-03T02:04:06.184Z|I-OCEAN7-304-XXXX| 25.90 12.900 39.912 34.079 1499.1837 02:03:52.35M 2015-11-03T02:04:06.389Z|I-OCEAN7-304-XXXX| 25.90 12.900 39.917 34.085 1499.1907 02:03:52.55M 2015-11-03T02:04:06.594Z|I-OCEAN7-304-XXXX| 25.90 12.900 39.918 34.086 1499.1918 02:03:52.75M 2015-11-03T02:04:06.794Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.919 34.086 1499.1921 02:03:52.94M 2015-11-03T02:04:07.005Z|I-OCEAN7-304-XXXX| 25.86 12.900 39.919 34.087 1499.1921 02:03:53.16M 2015-11-03T02:04:07.199Z|I-OCEAN7-304-XXXX| 25.82 12.900 39.918 34.085 1499.1895 02:03:53.36M 2015-11-03T02:04:07.405Z|I-OCEAN7-304-XXXX| 25.82 12.899 39.917 34.085 1499.1885 02:03:53.56M 2015-11-03T02:04:07.605Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.917 34.084 1499.1892 02:03:53.76M 2015-11-03T02:04:07.820Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.916 34.083 1499.1884 02:03:53.96M 2015-11-03T02:04:08.015Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.916 34.083 1499.1882 02:03:54.18M 2015-11-03T02:04:08.215Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.916 34.083 1499.1881 02:03:54.38M 2015-11-03T02:04:08.420Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.916 34.084 1499.1886 02:03:54.58M 2015-11-03T02:04:08.625Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.916 34.083 1499.1879 02:03:54.78M 2015-11-03T02:04:08.825Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.916 34.083 1499.1874 02:03:55.98M 2015-11-03T02:04:09.029Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.916 34.084 1499.1874 02:03:55.19M 2015-11-03T02:04:09.230Z|I-OCEAN7-304-XXXX| 25.93 12.900 39.915 34.083 1499.1887 02:03:55.39M 2015-11-03T02:04:09.435Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.915 34.083 1499.1885 02:03:55.59M 2015-11-03T02:04:09.635Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.915 34.082 1499.1877 02:03:55.79M 2015-11-03T02:04:09.840Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.914 34.082 1499.1869 02:03:56.01M 2015-11-03T02:04:10.060Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.913 34.081 1499.1859 02:03:56.21M 2015-11-03T02:04:10.245Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.913 34.081 1499.1858 02:03:56.42M 2015-11-03T02:04:10.450Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.912 34.079 1499.1848 02:03:56.61M 2015-11-03T02:04:10.655Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.910 34.078 1499.1841 02:03:56.81M 2015-11-03T02:04:10.855Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.909 34.077 1499.1824 02:03:57.02M 2015-11-03T02:04:11.060Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.908 34.077 1499.1808 02:03:57.22M 2015-11-03T02:04:11.261Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.907 34.076 1499.1796 02:03:57.42M 2015-11-03T02:04:11.465Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.907 34.075 1499.1793 02:03:57.62M 2015-11-03T02:04:11.665Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.907 34.076 1499.1796 02:03:57.82M 2015-11-03T02:04:11.870Z|I-OCEAN7-304-XXXX| 26.08 12.898 39.907 34.076 1499.1791 02:03:58.04M 2015-11-03T02:04:12.075Z|I-OCEAN7-304-XXXX| 26.07 12.898 39.907 34.076 1499.1780 02:03:58.24M 2015-11-03T02:04:12.275Z|I-OCEAN7-304-XXXX| 26.09 12.898 39.907 34.076 1499.1776 02:03:58.44M 2015-11-03T02:04:12.480Z|I-OCEAN7-304-XXXX| 26.09 12.898 39.906 34.076 1499.1768 02:03:58.64M 2015-11-03T02:04:12.680Z|I-OCEAN7-304-XXXX| 26.08 12.898 39.906 34.075 1499.1755 02:03:58.83M 2015-11-03T02:04:12.885Z|I-OCEAN7-304-XXXX| 26.08 12.897 39.905 34.075 1499.1747 02:03:59.05M 2015-11-03T02:04:13.097Z|I-OCEAN7-304-XXXX| 26.08 12.897 39.905 34.075 1499.1738 02:03:59.25M 2015-11-03T02:04:13.295Z|I-OCEAN7-304-XXXX| 26.06 12.897 39.905 34.075 1499.1737 02:03:59.45M 2015-11-03T02:04:13.495Z|I-OCEAN7-304-XXXX| 26.08 12.897 39.905 34.075 1499.1740 02:03:59.65M 2015-11-03T02:04:13.695Z|I-OCEAN7-304-XXXX| 26.04 12.897 39.904 34.075 1499.1726 02:03:59.85M 2015-11-03T02:04:13.900Z|I-OCEAN7-304-XXXX| 26.03 12.897 39.905 34.075 1499.1735 02:04:00.07M 2015-11-03T02:04:14.105Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.905 34.075 1499.1737 02:04:00.26M 2015-11-03T02:04:14.305Z|I-OCEAN7-304-XXXX| 26.08 12.898 39.906 34.076 1499.1754 02:04:00.47M 2015-11-03T02:04:14.525Z|I-OCEAN7-304-XXXX| 26.07 12.897 39.906 34.076 1499.1759 02:04:00.66M 2015-11-03T02:04:14.715Z|I-OCEAN7-304-XXXX| 26.05 12.897 39.906 34.076 1499.1754 02:04:00.88M 2015-11-03T02:04:14.915Z|I-OCEAN7-304-XXXX| 26.04 12.897 39.906 34.076 1499.1754 02:04:01.08M 2015-11-03T02:04:15.120Z|I-OCEAN7-304-XXXX| 26.04 12.898 39.903 34.073 1499.1721 02:04:01.28M 2015-11-03T02:04:15.320Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.903 34.073 1499.1719 02:04:01.48M 2015-11-03T02:04:15.525Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.903 34.073 1499.1722 02:04:01.68M 2015-11-03T02:04:15.730Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.903 34.073 1499.1724 02:04:01.88M 2015-11-03T02:04:15.930Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.903 34.072 1499.1724 02:04:02.10M 2015-11-03T02:04:16.135Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.903 34.071 1499.1726 02:04:02.30M 2015-11-03T02:04:16.335Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.902 34.071 1499.1730 02:04:02.50M 2015-11-03T02:04:16.540Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.902 34.071 1499.1731 02:04:02.69M 2015-11-03T02:04:16.746Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.903 34.071 1499.1738 02:04:02.90M 2015-11-03T02:04:16.945Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.904 34.072 1499.1737 02:04:03.11M 2015-11-03T02:04:17.145Z|I-OCEAN7-304-XXXX| 25.88 12.900 39.904 34.073 1499.1754 02:04:03.31M 2015-11-03T02:04:17.350Z|I-OCEAN7-304-XXXX| 25.87 12.900 39.906 34.074 1499.1769 02:04:03.51M 2015-11-03T02:04:17.555Z|I-OCEAN7-304-XXXX| 25.87 12.900 39.906 34.074 1499.1776 02:04:03.71M 2015-11-03T02:04:17.760Z|I-OCEAN7-304-XXXX| 25.87 12.900 39.908 34.076 1499.1792 02:04:03.91M 2015-11-03T02:04:17.960Z|I-OCEAN7-304-XXXX| 25.84 12.900 39.909 34.076 1499.1803 02:04:04.13M 2015-11-03T02:04:18.165Z|I-OCEAN7-304-XXXX| 25.84 12.900 39.910 34.077 1499.1810 02:04:04.33M 2015-11-03T02:04:18.370Z|I-OCEAN7-304-XXXX| 25.84 12.900 39.910 34.078 1499.1810 02:04:04.53M 2015-11-03T02:04:18.570Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.911 34.079 1499.1816 02:04:04.73M 2015-11-03T02:04:18.770Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.911 34.079 1499.1829 02:04:04.93M 2015-11-03T02:04:18.995Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.911 34.079 1499.1819 02:04:05.14M 2015-11-03T02:04:19.180Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.911 34.079 1499.1827 02:04:05.36M 2015-11-03T02:04:19.385Z|I-OCEAN7-304-XXXX| 25.86 12.900 39.911 34.079 1499.1831 02:04:05.54M 2015-11-03T02:04:19.585Z|I-OCEAN7-304-XXXX| 25.86 12.900 39.911 34.079 1499.1833 02:04:05.74M 2015-11-03T02:04:19.790Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.911 34.079 1499.1836 02:04:05.94M 2015-11-03T02:04:19.990Z|I-OCEAN7-304-XXXX| 25.91 12.900 39.911 34.079 1499.1844 02:04:06.16M 2015-11-03T02:04:20.195Z|I-OCEAN7-304-XXXX| 25.87 12.900 39.911 34.079 1499.1835 02:04:06.36M 2015-11-03T02:04:20.395Z|I-OCEAN7-304-XXXX| 25.91 12.900 39.911 34.078 1499.1831 02:04:06.56M 2015-11-03T02:04:20.600Z|I-OCEAN7-304-XXXX| 25.91 12.900 39.910 34.078 1499.1832 02:04:06.75M 2015-11-03T02:04:20.805Z|I-OCEAN7-304-XXXX| 25.92 12.900 39.910 34.077 1499.1830 02:04:06.95M 2015-11-03T02:04:21.005Z|I-OCEAN7-304-XXXX| 25.92 12.900 39.909 34.077 1499.1826 02:04:07.17M 2015-11-03T02:04:21.210Z|I-OCEAN7-304-XXXX| 25.92 12.900 39.909 34.076 1499.1830 02:04:07.37M 2015-11-03T02:04:21.410Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.909 34.076 1499.1835 02:04:07.57M 2015-11-03T02:04:21.615Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.908 34.075 1499.1837 02:04:07.77M 2015-11-03T02:04:21.820Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.908 34.075 1499.1832 02:04:07.97M 2015-11-03T02:04:22.015Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.907 34.074 1499.1835 02:04:08.19M 2015-11-03T02:04:22.225Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.907 34.074 1499.1821 02:04:08.38M 2015-11-03T02:04:22.425Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.906 34.074 1499.1812 02:04:08.59M 2015-11-03T02:04:22.630Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.906 34.074 1499.1794 02:04:08.78M 2015-11-03T02:04:22.830Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.905 34.073 1499.1790 02:04:09.00M 2015-11-03T02:04:23.035Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.905 34.073 1499.1781 02:04:09.20M 2015-11-03T02:04:23.240Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.905 34.073 1499.1777 02:04:09.40M 2015-11-03T02:04:23.460Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.904 34.072 1499.1781 02:04:09.60M 2015-11-03T02:04:23.645Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.904 34.072 1499.1779 02:04:09.82M 2015-11-03T02:04:23.850Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.905 34.073 1499.1779 02:04:10.02M 2015-11-03T02:04:24.050Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.899 34.068 1499.1726 02:04:10.22M 2015-11-03T02:04:24.255Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.902 34.071 1499.1754 02:04:10.42M 2015-11-03T02:04:24.460Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.903 34.071 1499.1759 02:04:10.62M 2015-11-03T02:04:24.662Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.904 34.072 1499.1769 02:04:10.82M 2015-11-03T02:04:24.865Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.905 34.073 1499.1788 02:04:11.03M 2015-11-03T02:04:25.065Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.907 34.074 1499.1807 02:04:11.23M 2015-11-03T02:04:25.270Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.908 34.075 1499.1827 02:04:11.43M 2015-11-03T02:04:25.475Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.909 34.076 1499.1833 02:04:11.63M 2015-11-03T02:04:25.675Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.910 34.077 1499.1852 02:04:11.83M 2015-11-03T02:04:25.880Z|I-OCEAN7-304-XXXX| 25.93 12.901 39.910 34.077 1499.1858 02:04:12.05M 2015-11-03T02:04:26.080Z|I-OCEAN7-304-XXXX| 25.93 12.901 39.910 34.076 1499.1862 02:04:12.25M 2015-11-03T02:04:26.299Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.910 34.076 1499.1868 02:04:12.45M 2015-11-03T02:04:26.490Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.909 34.076 1499.1863 02:04:12.65M 2015-11-03T02:04:26.690Z|I-OCEAN7-304-XXXX| 25.90 12.901 39.910 34.076 1499.1855 02:04:12.85M 2015-11-03T02:04:26.895Z|I-OCEAN7-304-XXXX| 25.90 12.901 39.909 34.076 1499.1846 02:04:13.06M 2015-11-03T02:04:27.100Z|I-OCEAN7-304-XXXX| 25.86 12.901 39.909 34.076 1499.1838 02:04:13.26M 2015-11-03T02:04:27.300Z|I-OCEAN7-304-XXXX| 25.88 12.901 39.909 34.076 1499.1843 02:04:13.46M 2015-11-03T02:04:27.505Z|I-OCEAN7-304-XXXX| 25.92 12.901 39.909 34.076 1499.1842 02:04:13.66M 2015-11-03T02:04:27.710Z|I-OCEAN7-304-XXXX| 25.86 12.901 39.909 34.076 1499.1825 02:04:13.86M 2015-11-03T02:04:27.930Z|I-OCEAN7-304-XXXX| 25.88 12.901 39.909 34.076 1499.1823 02:04:14.08M 2015-11-03T02:04:28.110Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.908 34.075 1499.1830 02:04:14.30M 2015-11-03T02:04:28.315Z|I-OCEAN7-304-XXXX| 25.90 12.901 39.907 34.074 1499.1810 02:04:14.48M 2015-11-03T02:04:28.521Z|I-OCEAN7-304-XXXX| 25.90 12.901 39.907 34.074 1499.1810 02:04:14.68M 2015-11-03T02:04:28.725Z|I-OCEAN7-304-XXXX| 25.91 12.901 39.907 34.074 1499.1803 02:04:14.88M 2015-11-03T02:04:28.925Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.906 34.074 1499.1801 02:04:15.09M 2015-11-03T02:04:29.130Z|I-OCEAN7-304-XXXX| 25.92 12.900 39.907 34.074 1499.1792 02:04:15.29M 2015-11-03T02:04:29.330Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.906 34.074 1499.1794 02:04:15.49M 2015-11-03T02:04:29.535Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.907 34.074 1499.1799 02:04:15.69M 2015-11-03T02:04:29.735Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.907 34.074 1499.1798 02:04:15.89M 2015-11-03T02:04:29.940Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.907 34.074 1499.1803 02:04:16.11M 2015-11-03T02:04:30.146Z|I-OCEAN7-304-XXXX| 25.90 12.900 39.907 34.074 1499.1799 02:04:16.31M 2015-11-03T02:04:30.346Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.907 34.074 1499.1796 02:04:16.51M 2015-11-03T02:04:30.550Z|I-OCEAN7-304-XXXX| 25.93 12.900 39.907 34.075 1499.1801 02:04:16.71M 2015-11-03T02:04:30.755Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.906 34.074 1499.1798 02:04:16.90M 2015-11-03T02:04:30.955Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.906 34.074 1499.1792 02:04:17.12M 2015-11-03T02:04:31.160Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.906 34.074 1499.1788 02:04:17.32M 2015-11-03T02:04:31.360Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.906 34.074 1499.1791 02:04:17.52M 2015-11-03T02:04:31.566Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.906 34.074 1499.1788 02:04:17.72M 2015-11-03T02:04:31.766Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.906 34.074 1499.1790 02:04:17.92M 2015-11-03T02:04:31.971Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.906 34.074 1499.1777 02:04:18.14M 2015-11-03T02:04:32.171Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.906 34.074 1499.1771 02:04:18.34M 2015-11-03T02:04:32.391Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.906 34.075 1499.1771 02:04:18.53M 2015-11-03T02:04:32.581Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.906 34.074 1499.1763 02:04:18.75M 2015-11-03T02:04:32.786Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.905 34.074 1499.1760 02:04:18.93M 2015-11-03T02:04:32.981Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.905 34.074 1499.1757 02:04:19.15M 2015-11-03T02:04:33.191Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.905 34.074 1499.1753 02:04:19.35M 2015-11-03T02:04:33.401Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.905 34.074 1499.1748 02:04:19.55M 2015-11-03T02:04:33.596Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.905 34.074 1499.1750 02:04:19.75M 2015-11-03T02:04:33.796Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.905 34.074 1499.1759 02:04:19.95M 2015-11-03T02:04:34.001Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.905 34.074 1499.1760 02:04:20.17M 2015-11-03T02:04:34.206Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.904 34.073 1499.1746 02:04:20.37M 2015-11-03T02:04:34.411Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.904 34.072 1499.1744 02:04:20.57M 2015-11-03T02:04:34.606Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.903 34.072 1499.1730 02:04:20.77M 2015-11-03T02:04:34.811Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.904 34.073 1499.1727 02:04:20.96M 2015-11-03T02:04:35.016Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.904 34.073 1499.1729 02:04:21.18M 2015-11-03T02:04:35.221Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.904 34.073 1499.1727 02:04:21.38M 2015-11-03T02:04:35.421Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.904 34.073 1499.1741 02:04:21.58M 2015-11-03T02:04:35.626Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.905 34.073 1499.1761 02:04:21.78M 2015-11-03T02:04:35.831Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.906 34.074 1499.1772 02:04:22.00M 2015-11-03T02:04:36.031Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.906 34.075 1499.1768 02:04:22.20M 2015-11-03T02:04:36.236Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.907 34.075 1499.1772 02:04:22.40M 2015-11-03T02:04:36.436Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.907 34.075 1499.1774 02:04:22.60M 2015-11-03T02:04:36.641Z|I-OCEAN7-304-XXXX| 25.87 12.900 39.907 34.075 1499.1780 02:04:22.80M 2015-11-03T02:04:36.861Z|I-OCEAN7-304-XXXX| 25.88 12.900 39.908 34.076 1499.1788 02:04:23.01M 2015-11-03T02:04:37.046Z|I-OCEAN7-304-XXXX| 25.88 12.900 39.908 34.076 1499.1793 02:04:23.23M 2015-11-03T02:04:37.251Z|I-OCEAN7-304-XXXX| 25.87 12.900 39.908 34.076 1499.1798 02:04:23.41M 2015-11-03T02:04:37.451Z|I-OCEAN7-304-XXXX| 25.92 12.900 39.909 34.076 1499.1818 02:04:23.61M 2015-11-03T02:04:37.659Z|I-OCEAN7-304-XXXX| 25.92 12.901 39.909 34.076 1499.1830 02:04:23.81M 2015-11-03T02:04:37.856Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.909 34.075 1499.1842 02:04:24.03M 2015-11-03T02:04:38.062Z|I-OCEAN7-304-XXXX| 25.92 12.901 39.909 34.075 1499.1844 02:04:24.23M 2015-11-03T02:04:38.266Z|I-OCEAN7-304-XXXX| 25.92 12.901 39.909 34.075 1499.1846 02:04:24.43M 2015-11-03T02:04:38.466Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.909 34.076 1499.1849 02:04:24.63M 2015-11-03T02:04:38.666Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.909 34.076 1499.1841 02:04:24.82M 2015-11-03T02:04:38.871Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.909 34.075 1499.1837 02:04:25.04M 2015-11-03T02:04:39.076Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.908 34.075 1499.1838 02:04:25.24M 2015-11-03T02:04:39.281Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.908 34.075 1499.1836 02:04:25.44M 2015-11-03T02:04:39.486Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.908 34.074 1499.1841 02:04:25.64M 2015-11-03T02:04:39.686Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.907 34.074 1499.1831 02:04:25.84M 2015-11-03T02:04:39.886Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.907 34.073 1499.1827 02:04:26.06M 2015-11-03T02:04:40.091Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.906 34.073 1499.1821 02:04:26.26M 2015-11-03T02:04:40.296Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.906 34.073 1499.1812 02:04:26.46M 2015-11-03T02:04:40.501Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.906 34.073 1499.1797 02:04:26.66M 2015-11-03T02:04:40.701Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.905 34.073 1499.1787 02:04:26.85M 2015-11-03T02:04:40.906Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.905 34.073 1499.1780 02:04:27.07M 2015-11-03T02:04:41.106Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.905 34.073 1499.1771 02:04:27.27M 2015-11-03T02:04:41.326Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.905 34.073 1499.1765 02:04:27.47M 2015-11-03T02:04:41.511Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.904 34.073 1499.1753 02:04:27.69M 2015-11-03T02:04:41.716Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.904 34.072 1499.1753 02:04:27.87M 2015-11-03T02:04:41.937Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.904 34.072 1499.1754 02:04:28.09M 2015-11-03T02:04:42.121Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.903 34.072 1499.1757 02:04:28.29M 2015-11-03T02:04:42.326Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.903 34.071 1499.1752 02:04:28.48M 2015-11-03T02:04:42.531Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.902 34.070 1499.1738 02:04:28.68M 2015-11-03T02:04:42.731Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.901 34.070 1499.1722 02:04:28.88M 2015-11-03T02:04:42.936Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.900 34.069 1499.1702 02:04:29.10M 2015-11-03T02:04:43.136Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.899 34.068 1499.1694 02:04:29.30M 2015-11-03T02:04:43.341Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.899 34.068 1499.1688 02:04:29.50M 2015-11-03T02:04:43.571Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.898 34.067 1499.1675 02:04:29.70M 2015-11-03T02:04:43.751Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.897 34.066 1499.1674 02:04:29.90M 2015-11-03T02:04:43.946Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.896 34.065 1499.1652 02:04:30.12M 2015-11-03T02:04:44.151Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.895 34.064 1499.1641 02:04:30.31M 2015-11-03T02:04:44.356Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.893 34.062 1499.1617 02:04:30.52M 2015-11-03T02:04:44.561Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.892 34.060 1499.1602 02:04:30.72M 2015-11-03T02:04:44.761Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.889 34.058 1499.1583 02:04:30.91M 2015-11-03T02:04:44.966Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.888 34.057 1499.1560 02:04:31.13M 2015-11-03T02:04:45.171Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.886 34.055 1499.1536 02:04:31.33M 2015-11-03T02:04:45.371Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.885 34.054 1499.1525 02:04:31.53M 2015-11-03T02:04:45.571Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.887 34.057 1499.1545 02:04:31.73M 2015-11-03T02:04:45.791Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.888 34.058 1499.1548 02:04:31.93M 2015-11-03T02:04:45.981Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.889 34.059 1499.1556 02:04:32.16M 2015-11-03T02:04:46.182Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.891 34.061 1499.1567 02:04:32.35M 2015-11-03T02:04:46.386Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.893 34.063 1499.1591 02:04:32.55M 2015-11-03T02:04:46.591Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.894 34.064 1499.1610 02:04:32.74M 2015-11-03T02:04:46.791Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.896 34.066 1499.1630 02:04:32.94M 2015-11-03T02:04:46.996Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.897 34.067 1499.1649 02:04:33.16M 2015-11-03T02:04:47.201Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.898 34.067 1499.1664 02:04:33.36M 2015-11-03T02:04:47.401Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.899 34.068 1499.1677 02:04:33.56M 2015-11-03T02:04:47.606Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.899 34.068 1499.1685 02:04:33.76M 2015-11-03T02:04:47.806Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.900 34.069 1499.1691 02:04:33.96M 2015-11-03T02:04:48.011Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.900 34.070 1499.1685 02:04:34.18M 2015-11-03T02:04:48.211Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.901 34.071 1499.1692 02:04:34.38M 2015-11-03T02:04:48.416Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.902 34.072 1499.1698 02:04:34.58M 2015-11-03T02:04:48.616Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.903 34.073 1499.1709 02:04:34.77M 2015-11-03T02:04:48.822Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.903 34.073 1499.1715 02:04:34.97M 2015-11-03T02:04:49.021Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.904 34.073 1499.1722 02:04:35.19M 2015-11-03T02:04:49.231Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.904 34.073 1499.1726 02:04:35.39M 2015-11-03T02:04:49.431Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.903 34.073 1499.1726 02:04:35.59M 2015-11-03T02:04:49.636Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.903 34.073 1499.1726 02:04:35.79M 2015-11-03T02:04:49.836Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.903 34.073 1499.1727 02:04:36.01M 2015-11-03T02:04:50.042Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.903 34.073 1499.1719 02:04:36.21M 2015-11-03T02:04:50.262Z|I-OCEAN7-304-XXXX| 25.98 12.897 39.904 34.074 1499.1707 02:04:36.41M 2015-11-03T02:04:50.446Z|I-OCEAN7-304-XXXX| 26.00 12.897 39.904 34.074 1499.1711 02:04:36.62M 2015-11-03T02:04:50.646Z|I-OCEAN7-304-XXXX| 26.00 12.897 39.904 34.074 1499.1713 02:04:36.80M 2015-11-03T02:04:50.851Z|I-OCEAN7-304-XXXX| 25.96 12.897 39.904 34.075 1499.1711 02:04:37.02M 2015-11-03T02:04:51.056Z|I-OCEAN7-304-XXXX| 25.97 12.897 39.905 34.075 1499.1713 02:04:37.22M 2015-11-03T02:04:51.263Z|I-OCEAN7-304-XXXX| 25.97 12.897 39.905 34.075 1499.1719 02:04:37.42M 2015-11-03T02:04:51.461Z|I-OCEAN7-304-XXXX| 25.97 12.897 39.905 34.075 1499.1716 02:04:37.62M 2015-11-03T02:04:51.666Z|I-OCEAN7-304-XXXX| 25.98 12.897 39.905 34.075 1499.1713 02:04:37.82M 2015-11-03T02:04:51.866Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.905 34.075 1499.1705 02:04:38.04M 2015-11-03T02:04:52.071Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.905 34.075 1499.1709 02:04:38.24M 2015-11-03T02:04:52.276Z|I-OCEAN7-304-XXXX| 25.96 12.897 39.905 34.075 1499.1709 02:04:38.44M 2015-11-03T02:04:52.476Z|I-OCEAN7-304-XXXX| 25.97 12.897 39.904 34.075 1499.1707 02:04:38.63M 2015-11-03T02:04:52.681Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.904 34.075 1499.1704 02:04:38.83M 2015-11-03T02:04:52.881Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.904 34.075 1499.1703 02:04:39.05M 2015-11-03T02:04:53.087Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.909 34.079 1499.1754 02:04:39.25M 2015-11-03T02:04:53.292Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.908 34.078 1499.1748 02:04:39.45M 2015-11-03T02:04:53.492Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.907 34.077 1499.1735 02:04:39.65M 2015-11-03T02:04:53.697Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.906 34.076 1499.1725 02:04:39.85M 2015-11-03T02:04:53.897Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.905 34.075 1499.1716 02:04:40.07M 2015-11-03T02:04:54.102Z|I-OCEAN7-304-XXXX| 25.92 12.897 39.904 34.074 1499.1705 02:04:40.27M 2015-11-03T02:04:54.302Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.903 34.073 1499.1700 02:04:40.47M 2015-11-03T02:04:54.507Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.903 34.073 1499.1696 02:04:40.66M 2015-11-03T02:04:54.727Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.902 34.072 1499.1694 02:04:40.86M 2015-11-03T02:04:54.911Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.902 34.072 1499.1697 02:04:41.10M 2015-11-03T02:04:55.117Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.902 34.072 1499.1700 02:04:41.28M 2015-11-03T02:04:55.317Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.902 34.072 1499.1698 02:04:41.48M 2015-11-03T02:04:55.527Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.901 34.071 1499.1692 02:04:41.68M 2015-11-03T02:04:55.722Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.901 34.071 1499.1692 02:04:41.88M 2015-11-03T02:04:55.932Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.901 34.071 1499.1693 02:04:42.10M 2015-11-03T02:04:56.132Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.901 34.070 1499.1698 02:04:42.30M 2015-11-03T02:04:56.337Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.901 34.070 1499.1694 02:04:42.50M 2015-11-03T02:04:56.537Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.901 34.070 1499.1696 02:04:42.69M 2015-11-03T02:04:56.742Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.902 34.071 1499.1698 02:04:42.89M 2015-11-03T02:04:56.947Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.901 34.071 1499.1696 02:04:43.11M 2015-11-03T02:04:57.147Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.901 34.071 1499.1689 02:04:43.31M 2015-11-03T02:04:57.347Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.902 34.071 1499.1689 02:04:43.51M 2015-11-03T02:04:57.552Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.902 34.071 1499.1696 02:04:43.71M 2015-11-03T02:04:57.767Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.902 34.071 1499.1696 02:04:43.91M 2015-11-03T02:04:57.957Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.902 34.071 1499.1699 02:04:44.13M 2015-11-03T02:04:58.162Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.902 34.071 1499.1699 02:04:44.33M 2015-11-03T02:04:58.367Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.902 34.072 1499.1697 02:04:44.53M 2015-11-03T02:04:58.567Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.903 34.072 1499.1707 02:04:44.73M 2015-11-03T02:04:58.772Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.903 34.072 1499.1708 02:04:44.92M 2015-11-03T02:04:58.972Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.903 34.072 1499.1708 02:04:45.14M 2015-11-03T02:04:59.192Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.903 34.072 1499.1716 02:04:45.34M 2015-11-03T02:04:59.377Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.903 34.072 1499.1724 02:04:45.56M 2015-11-03T02:04:59.582Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.903 34.072 1499.1732 02:04:45.74M 2015-11-03T02:04:59.787Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.903 34.072 1499.1737 02:04:45.94M 2015-11-03T02:04:59.987Z|I-OCEAN7-304-XXXX| 25.91 12.900 39.904 34.072 1499.1750 02:04:46.16M