2015-11-03T02:03:00.202Z|I-OCEAN7-304-XXXX| 26.05 12.897 39.915 34.084 1499.1844 02:02:46.36M 2015-11-03T02:03:00.411Z|I-OCEAN7-304-XXXX| 26.05 12.897 39.914 34.084 1499.1842 02:02:46.56M 2015-11-03T02:03:00.607Z|I-OCEAN7-304-XXXX| 26.05 12.897 39.914 34.083 1499.1841 02:02:46.76M 2015-11-03T02:03:00.807Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.914 34.083 1499.1838 02:02:46.96M 2015-11-03T02:03:01.012Z|I-OCEAN7-304-XXXX| 26.01 12.897 39.914 34.083 1499.1835 02:02:47.17M 2015-11-03T02:03:01.217Z|I-OCEAN7-304-XXXX| 25.98 12.897 39.914 34.083 1499.1829 02:02:47.37M 2015-11-03T02:03:01.417Z|I-OCEAN7-304-XXXX| 26.03 12.897 39.913 34.083 1499.1825 02:02:47.57M 2015-11-03T02:03:01.622Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.913 34.081 1499.1866 02:02:47.77M 2015-11-03T02:03:01.822Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.913 34.080 1499.1876 02:02:47.97M 2015-11-03T02:03:02.027Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.913 34.080 1499.1887 02:02:48.19M 2015-11-03T02:03:02.232Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.913 34.080 1499.1881 02:02:48.39M 2015-11-03T02:03:02.432Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.914 34.081 1499.1880 02:02:48.59M 2015-11-03T02:03:02.637Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.914 34.081 1499.1884 02:02:48.79M 2015-11-03T02:03:02.842Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.914 34.081 1499.1880 02:02:49.01M 2015-11-03T02:03:03.063Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.913 34.081 1499.1881 02:02:49.20M 2015-11-03T02:03:03.247Z|I-OCEAN7-304-XXXX| 25.91 12.900 39.914 34.081 1499.1873 02:02:49.42M 2015-11-03T02:03:03.452Z|I-OCEAN7-304-XXXX| 25.91 12.900 39.914 34.082 1499.1876 02:02:49.60M 2015-11-03T02:03:03.652Z|I-OCEAN7-304-XXXX| 25.91 12.900 39.915 34.083 1499.1880 02:02:49.80M 2015-11-03T02:03:03.857Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.916 34.084 1499.1881 02:02:50.02M 2015-11-03T02:03:04.062Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.916 34.084 1499.1874 02:02:50.22M 2015-11-03T02:03:04.264Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.916 34.084 1499.1865 02:02:50.42M 2015-11-03T02:03:04.467Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.916 34.084 1499.1866 02:02:50.62M 2015-11-03T02:03:04.667Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.916 34.085 1499.1874 02:02:50.82M 2015-11-03T02:03:04.872Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.917 34.086 1499.1868 02:02:51.04M 2015-11-03T02:03:05.072Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.917 34.086 1499.1869 02:02:51.23M 2015-11-03T02:03:05.277Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.917 34.086 1499.1865 02:02:51.43M 2015-11-03T02:03:05.482Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.917 34.086 1499.1866 02:02:51.63M 2015-11-03T02:03:05.682Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.917 34.085 1499.1873 02:02:51.83M 2015-11-03T02:03:05.887Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.917 34.085 1499.1868 02:02:52.05M 2015-11-03T02:03:06.087Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.917 34.085 1499.1868 02:02:52.25M 2015-11-03T02:03:06.292Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.917 34.085 1499.1869 02:02:52.45M 2015-11-03T02:03:06.497Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.916 34.085 1499.1866 02:02:52.65M 2015-11-03T02:03:06.697Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.916 34.085 1499.1868 02:02:52.85M 2015-11-03T02:03:06.902Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.916 34.085 1499.1866 02:02:53.07M 2015-11-03T02:03:07.102Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.916 34.085 1499.1875 02:02:53.26M 2015-11-03T02:03:07.307Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.916 34.085 1499.1880 02:02:53.46M 2015-11-03T02:03:07.527Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.916 34.085 1499.1876 02:02:53.66M 2015-11-03T02:03:07.712Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.916 34.084 1499.1882 02:02:53.88M 2015-11-03T02:03:07.912Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.916 34.084 1499.1880 02:02:54.08M 2015-11-03T02:03:08.117Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.916 34.083 1499.1893 02:02:54.28M 2015-11-03T02:03:08.322Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.916 34.083 1499.1899 02:02:54.48M 2015-11-03T02:03:08.527Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.915 34.083 1499.1899 02:02:54.68M 2015-11-03T02:03:08.727Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.915 34.083 1499.1898 02:02:54.88M 2015-11-03T02:03:08.932Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.916 34.083 1499.1899 02:02:55.10M 2015-11-03T02:03:09.137Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.915 34.083 1499.1898 02:02:55.29M 2015-11-03T02:03:09.337Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.915 34.082 1499.1895 02:02:55.50M 2015-11-03T02:03:09.542Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.915 34.082 1499.1891 02:02:55.69M 2015-11-03T02:03:09.771Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.915 34.082 1499.1891 02:02:55.89M 2015-11-03T02:03:09.947Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.915 34.082 1499.1896 02:02:56.11M 2015-11-03T02:03:10.152Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.915 34.082 1499.1896 02:02:56.31M 2015-11-03T02:03:10.352Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.915 34.082 1499.1893 02:02:56.51M 2015-11-03T02:03:10.552Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.915 34.082 1499.1897 02:02:56.71M 2015-11-03T02:03:10.757Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.915 34.083 1499.1898 02:02:56.91M 2015-11-03T02:03:10.972Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.916 34.083 1499.1907 02:02:57.13M 2015-11-03T02:03:11.162Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.915 34.079 1499.1986 02:02:57.32M 2015-11-03T02:03:11.367Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.915 34.079 1499.1986 02:02:57.52M 2015-11-03T02:03:11.567Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.915 34.079 1499.1987 02:02:57.72M 2015-11-03T02:03:11.777Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.915 34.078 1499.1987 02:02:57.92M 2015-11-03T02:03:11.992Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.915 34.078 1499.1982 02:02:58.14M 2015-11-03T02:03:12.182Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.915 34.079 1499.1984 02:02:58.36M 2015-11-03T02:03:12.382Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.916 34.079 1499.1985 02:02:58.54M 2015-11-03T02:03:12.587Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.916 34.080 1499.1989 02:02:58.74M 2015-11-03T02:03:12.787Z|I-OCEAN7-304-XXXX| 25.95 12.903 39.916 34.081 1499.1979 02:02:58.94M 2015-11-03T02:03:12.992Z|I-OCEAN7-304-XXXX| 25.96 12.902 39.916 34.081 1499.1964 02:02:59.15M 2015-11-03T02:03:13.197Z|I-OCEAN7-304-XXXX| 25.93 12.902 39.916 34.081 1499.1947 02:02:59.36M 2015-11-03T02:03:13.397Z|I-OCEAN7-304-XXXX| 25.93 12.902 39.916 34.082 1499.1937 02:02:59.55M 2015-11-03T02:03:13.602Z|I-OCEAN7-304-XXXX| 25.93 12.901 39.916 34.082 1499.1927 02:02:59.75M 2015-11-03T02:03:13.802Z|I-OCEAN7-304-XXXX| 25.93 12.901 39.916 34.082 1499.1918 02:02:59.95M 2015-11-03T02:03:14.007Z|I-OCEAN7-304-XXXX| 25.91 12.900 39.916 34.083 1499.1903 02:03:00.17M 2015-11-03T02:03:14.212Z|I-OCEAN7-304-XXXX| 25.90 12.900 39.916 34.084 1499.1898 02:03:00.37M 2015-11-03T02:03:14.412Z|I-OCEAN7-304-XXXX| 25.92 12.900 39.917 34.084 1499.1904 02:03:00.57M 2015-11-03T02:03:14.617Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.917 34.085 1499.1909 02:03:00.77M 2015-11-03T02:03:14.817Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.918 34.085 1499.1913 02:03:00.97M 2015-11-03T02:03:15.022Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.918 34.085 1499.1912 02:03:01.19M 2015-11-03T02:03:15.227Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.918 34.085 1499.1913 02:03:01.38M 2015-11-03T02:03:15.427Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.918 34.085 1499.1921 02:03:01.58M 2015-11-03T02:03:15.627Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.918 34.085 1499.1915 02:03:01.78M 2015-11-03T02:03:15.832Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.918 34.085 1499.1919 02:03:02.00M 2015-11-03T02:03:16.037Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.918 34.085 1499.1920 02:03:02.20M 2015-11-03T02:03:16.237Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.917 34.085 1499.1912 02:03:02.40M 2015-11-03T02:03:16.457Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.917 34.085 1499.1906 02:03:02.60M 2015-11-03T02:03:16.647Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.917 34.085 1499.1907 02:03:02.81M 2015-11-03T02:03:16.848Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.916 34.084 1499.1899 02:03:03.02M 2015-11-03T02:03:17.052Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.915 34.084 1499.1885 02:03:03.21M 2015-11-03T02:03:17.252Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.915 34.083 1499.1879 02:03:03.41M 2015-11-03T02:03:17.457Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.915 34.083 1499.1874 02:03:03.61M 2015-11-03T02:03:17.663Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.915 34.084 1499.1877 02:03:03.81M 2015-11-03T02:03:17.863Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.915 34.084 1499.1868 02:03:04.03M 2015-11-03T02:03:18.067Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.915 34.084 1499.1863 02:03:04.23M 2015-11-03T02:03:18.277Z|I-OCEAN7-304-XXXX| 26.04 12.898 39.915 34.083 1499.1864 02:03:04.43M 2015-11-03T02:03:18.472Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.915 34.084 1499.1865 02:03:04.63M 2015-11-03T02:03:18.672Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.916 34.084 1499.1864 02:03:04.82M 2015-11-03T02:03:18.877Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.916 34.085 1499.1866 02:03:05.04M 2015-11-03T02:03:19.100Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.916 34.085 1499.1871 02:03:05.25M 2015-11-03T02:03:19.287Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.917 34.085 1499.1884 02:03:05.44M 2015-11-03T02:03:19.487Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.917 34.085 1499.1887 02:03:05.64M 2015-11-03T02:03:19.692Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.917 34.085 1499.1881 02:03:05.84M 2015-11-03T02:03:19.898Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.917 34.085 1499.1885 02:03:06.06M 2015-11-03T02:03:20.092Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.917 34.085 1499.1882 02:03:06.26M 2015-11-03T02:03:20.302Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.918 34.086 1499.1888 02:03:06.46M 2015-11-03T02:03:20.502Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.918 34.086 1499.1890 02:03:06.66M 2015-11-03T02:03:20.707Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.918 34.086 1499.1888 02:03:06.86M 2015-11-03T02:03:20.928Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.918 34.086 1499.1896 02:03:07.08M 2015-11-03T02:03:21.113Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.919 34.087 1499.1906 02:03:07.29M 2015-11-03T02:03:21.318Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.919 34.087 1499.1902 02:03:07.47M 2015-11-03T02:03:21.518Z|I-OCEAN7-304-XXXX| 25.81 12.899 39.919 34.086 1499.1902 02:03:07.67M 2015-11-03T02:03:21.722Z|I-OCEAN7-304-XXXX| 25.81 12.900 39.918 34.086 1499.1899 02:03:07.87M 2015-11-03T02:03:21.928Z|I-OCEAN7-304-XXXX| 25.86 12.900 39.918 34.085 1499.1907 02:03:08.09M 2015-11-03T02:03:22.128Z|I-OCEAN7-304-XXXX| 25.82 12.900 39.917 34.085 1499.1893 02:03:08.29M 2015-11-03T02:03:22.328Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.917 34.084 1499.1882 02:03:08.49M 2015-11-03T02:03:22.532Z|I-OCEAN7-304-XXXX| 25.86 12.900 39.917 34.085 1499.1892 02:03:08.69M 2015-11-03T02:03:22.733Z|I-OCEAN7-304-XXXX| 25.88 12.900 39.917 34.084 1499.1895 02:03:08.89M 2015-11-03T02:03:22.943Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.917 34.084 1499.1891 02:03:09.10M 2015-11-03T02:03:23.143Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.916 34.084 1499.1886 02:03:09.30M 2015-11-03T02:03:23.348Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.916 34.084 1499.1879 02:03:09.50M 2015-11-03T02:03:23.548Z|I-OCEAN7-304-XXXX| 25.91 12.900 39.916 34.083 1499.1892 02:03:09.70M 2015-11-03T02:03:23.772Z|I-OCEAN7-304-XXXX| 25.91 12.900 39.915 34.082 1499.1893 02:03:09.90M 2015-11-03T02:03:23.958Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.915 34.081 1499.1902 02:03:10.12M 2015-11-03T02:03:24.158Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.914 34.081 1499.1892 02:03:10.32M 2015-11-03T02:03:24.363Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.913 34.080 1499.1886 02:03:10.52M 2015-11-03T02:03:24.563Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.914 34.081 1499.1891 02:03:10.72M 2015-11-03T02:03:24.768Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.914 34.080 1499.1897 02:03:10.92M 2015-11-03T02:03:24.973Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.913 34.080 1499.1907 02:03:11.13M 2015-11-03T02:03:25.173Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.913 34.080 1499.1904 02:03:11.33M 2015-11-03T02:03:25.393Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.913 34.080 1499.1898 02:03:11.53M 2015-11-03T02:03:25.578Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.913 34.080 1499.1896 02:03:11.75M 2015-11-03T02:03:25.783Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.913 34.079 1499.1906 02:03:11.93M 2015-11-03T02:03:25.983Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.913 34.079 1499.1909 02:03:12.15M 2015-11-03T02:03:26.188Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.913 34.080 1499.1914 02:03:12.35M 2015-11-03T02:03:26.404Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.913 34.080 1499.1917 02:03:12.55M 2015-11-03T02:03:26.593Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.913 34.080 1499.1913 02:03:12.75M 2015-11-03T02:03:26.798Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.913 34.080 1499.1898 02:03:12.94M 2015-11-03T02:03:27.003Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.913 34.080 1499.1893 02:03:13.16M 2015-11-03T02:03:27.203Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.914 34.080 1499.1892 02:03:13.36M 2015-11-03T02:03:27.408Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.913 34.080 1499.1896 02:03:13.56M 2015-11-03T02:03:27.608Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.913 34.080 1499.1901 02:03:13.76M 2015-11-03T02:03:27.813Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.913 34.079 1499.1903 02:03:13.96M 2015-11-03T02:03:28.018Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.913 34.079 1499.1902 02:03:14.18M 2015-11-03T02:03:28.218Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.913 34.081 1499.1865 02:03:14.38M 2015-11-03T02:03:28.423Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.913 34.079 1499.1907 02:03:14.58M 2015-11-03T02:03:28.628Z|I-OCEAN7-304-XXXX| 25.97 12.902 39.913 34.079 1499.1919 02:03:14.78M 2015-11-03T02:03:28.828Z|I-OCEAN7-304-XXXX| 25.95 12.902 39.913 34.079 1499.1918 02:03:15.00M 2015-11-03T02:03:29.033Z|I-OCEAN7-304-XXXX| 25.95 12.902 39.913 34.079 1499.1925 02:03:15.19M 2015-11-03T02:03:29.233Z|I-OCEAN7-304-XXXX| 25.94 12.902 39.913 34.079 1499.1923 02:03:15.39M 2015-11-03T02:03:29.438Z|I-OCEAN7-304-XXXX| 25.93 12.902 39.913 34.078 1499.1923 02:03:15.59M 2015-11-03T02:03:29.638Z|I-OCEAN7-304-XXXX| 25.91 12.902 39.913 34.079 1499.1923 02:03:15.79M 2015-11-03T02:03:29.858Z|I-OCEAN7-304-XXXX| 25.93 12.902 39.914 34.079 1499.1932 02:03:16.01M 2015-11-03T02:03:30.048Z|I-OCEAN7-304-XXXX| 25.87 12.902 39.914 34.080 1499.1920 02:03:16.23M 2015-11-03T02:03:30.248Z|I-OCEAN7-304-XXXX| 25.87 12.901 39.915 34.081 1499.1913 02:03:16.41M 2015-11-03T02:03:30.453Z|I-OCEAN7-304-XXXX| 25.87 12.901 39.915 34.081 1499.1913 02:03:16.61M 2015-11-03T02:03:30.653Z|I-OCEAN7-304-XXXX| 25.90 12.901 39.915 34.082 1499.1910 02:03:16.81M 2015-11-03T02:03:30.858Z|I-OCEAN7-304-XXXX| 25.93 12.900 39.916 34.083 1499.1909 02:03:17.02M 2015-11-03T02:03:31.063Z|I-OCEAN7-304-XXXX| 25.93 12.900 39.916 34.083 1499.1907 02:03:17.22M 2015-11-03T02:03:31.263Z|I-OCEAN7-304-XXXX| 25.93 12.900 39.917 34.084 1499.1907 02:03:17.42M 2015-11-03T02:03:31.468Z|I-OCEAN7-304-XXXX| 25.93 12.900 39.917 34.084 1499.1902 02:03:17.62M 2015-11-03T02:03:31.668Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.917 34.085 1499.1896 02:03:17.82M 2015-11-03T02:03:31.878Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.917 34.085 1499.1902 02:03:18.04M 2015-11-03T02:03:32.073Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.917 34.085 1499.1896 02:03:18.24M 2015-11-03T02:03:32.278Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.917 34.084 1499.1903 02:03:18.44M 2015-11-03T02:03:32.483Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.917 34.084 1499.1906 02:03:18.64M 2015-11-03T02:03:32.688Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.916 34.084 1499.1912 02:03:18.84M 2015-11-03T02:03:32.888Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.916 34.083 1499.1918 02:03:19.06M 2015-11-03T02:03:33.093Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.915 34.082 1499.1902 02:03:19.25M 2015-11-03T02:03:33.293Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.915 34.082 1499.1897 02:03:19.45M 2015-11-03T02:03:33.498Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.915 34.082 1499.1890 02:03:19.65M 2015-11-03T02:03:33.703Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.915 34.082 1499.1891 02:03:19.85M 2015-11-03T02:03:33.904Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.914 34.081 1499.1897 02:03:20.07M 2015-11-03T02:03:34.108Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.914 34.081 1499.1891 02:03:20.27M 2015-11-03T02:03:34.328Z|I-OCEAN7-304-XXXX| 25.97 12.897 39.914 34.083 1499.1823 02:03:20.47M 2015-11-03T02:03:34.514Z|I-OCEAN7-304-XXXX| 25.97 12.897 39.913 34.083 1499.1809 02:03:20.68M 2015-11-03T02:03:34.718Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.913 34.083 1499.1824 02:03:20.87M 2015-11-03T02:03:34.918Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.917 34.086 1499.1877 02:03:21.09M 2015-11-03T02:03:35.118Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.918 34.086 1499.1890 02:03:21.28M 2015-11-03T02:03:35.323Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.918 34.086 1499.1898 02:03:21.48M 2015-11-03T02:03:35.528Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.917 34.085 1499.1903 02:03:21.68M 2015-11-03T02:03:35.733Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.917 34.085 1499.1913 02:03:21.88M 2015-11-03T02:03:35.939Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.917 34.085 1499.1913 02:03:22.10M 2015-11-03T02:03:36.140Z|I-OCEAN7-304-XXXX| 25.93 12.900 39.918 34.085 1499.1924 02:03:22.30M 2015-11-03T02:03:36.338Z|I-OCEAN7-304-XXXX| 25.93 12.900 39.918 34.086 1499.1924 02:03:22.50M 2015-11-03T02:03:36.543Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.918 34.086 1499.1910 02:03:22.70M 2015-11-03T02:03:36.743Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.918 34.085 1499.1896 02:03:22.90M 2015-11-03T02:03:36.948Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.917 34.085 1499.1885 02:03:23.11M 2015-11-03T02:03:37.153Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.917 34.085 1499.1882 02:03:23.31M 2015-11-03T02:03:37.353Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.916 34.084 1499.1882 02:03:23.51M 2015-11-03T02:03:37.558Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.916 34.084 1499.1875 02:03:23.71M 2015-11-03T02:03:37.777Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.915 34.083 1499.1871 02:03:23.91M 2015-11-03T02:03:37.972Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.915 34.083 1499.1871 02:03:24.13M 2015-11-03T02:03:38.168Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.915 34.083 1499.1870 02:03:24.33M 2015-11-03T02:03:38.368Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.915 34.083 1499.1873 02:03:24.53M 2015-11-03T02:03:38.573Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.915 34.083 1499.1874 02:03:24.73M 2015-11-03T02:03:38.793Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.915 34.083 1499.1873 02:03:24.93M 2015-11-03T02:03:38.978Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.915 34.082 1499.1877 02:03:25.16M 2015-11-03T02:03:39.179Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.914 34.082 1499.1871 02:03:25.34M 2015-11-03T02:03:39.383Z|I-OCEAN7-304-XXXX| 25.93 12.900 39.914 34.081 1499.1885 02:03:25.54M 2015-11-03T02:03:39.588Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.914 34.081 1499.1898 02:03:25.74M 2015-11-03T02:03:39.793Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.914 34.081 1499.1907 02:03:25.94M 2015-11-03T02:03:39.993Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.914 34.080 1499.1909 02:03:26.16M 2015-11-03T02:03:40.198Z|I-OCEAN7-304-XXXX| 25.91 12.901 39.915 34.081 1499.1906 02:03:26.36M 2015-11-03T02:03:40.403Z|I-OCEAN7-304-XXXX| 25.92 12.901 39.915 34.081 1499.1912 02:03:26.56M 2015-11-03T02:03:40.603Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.915 34.081 1499.1930 02:03:26.76M 2015-11-03T02:03:40.808Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.915 34.081 1499.1927 02:03:26.96M 2015-11-03T02:03:41.014Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.915 34.081 1499.1930 02:03:27.17M 2015-11-03T02:03:41.213Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.916 34.082 1499.1925 02:03:27.38M 2015-11-03T02:03:41.413Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.915 34.082 1499.1924 02:03:27.57M 2015-11-03T02:03:41.618Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.915 34.081 1499.1915 02:03:27.77M 2015-11-03T02:03:41.823Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.915 34.082 1499.1912 02:03:27.97M 2015-11-03T02:03:42.028Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.915 34.081 1499.1907 02:03:28.19M 2015-11-03T02:03:42.229Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.914 34.081 1499.1898 02:03:28.39M 2015-11-03T02:03:42.433Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.914 34.081 1499.1890 02:03:28.59M 2015-11-03T02:03:42.633Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.914 34.081 1499.1888 02:03:28.79M 2015-11-03T02:03:42.839Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.913 34.081 1499.1884 02:03:29.00M 2015-11-03T02:03:43.043Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.913 34.081 1499.1885 02:03:29.20M 2015-11-03T02:03:43.259Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.914 34.081 1499.1888 02:03:29.40M 2015-11-03T02:03:43.443Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.914 34.081 1499.1886 02:03:29.62M 2015-11-03T02:03:43.649Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.914 34.082 1499.1885 02:03:29.80M 2015-11-03T02:03:43.853Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.914 34.082 1499.1877 02:03:30.02M 2015-11-03T02:03:44.053Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.914 34.082 1499.1863 02:03:30.22M 2015-11-03T02:03:44.261Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.913 34.082 1499.1854 02:03:30.42M 2015-11-03T02:03:44.459Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.913 34.082 1499.1851 02:03:30.62M 2015-11-03T02:03:44.664Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.913 34.082 1499.1853 02:03:30.81M 2015-11-03T02:03:44.868Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.913 34.082 1499.1853 02:03:31.03M 2015-11-03T02:03:45.069Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.913 34.082 1499.1854 02:03:31.23M 2015-11-03T02:03:45.274Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.914 34.082 1499.1863 02:03:31.43M 2015-11-03T02:03:45.479Z|I-OCEAN7-304-XXXX| 26.01 12.897 39.914 34.084 1499.1818 02:03:31.63M 2015-11-03T02:03:45.679Z|I-OCEAN7-304-XXXX| 25.99 12.897 39.914 34.084 1499.1815 02:03:31.83M 2015-11-03T02:03:45.879Z|I-OCEAN7-304-XXXX| 25.99 12.897 39.914 34.084 1499.1821 02:03:32.05M 2015-11-03T02:03:46.084Z|I-OCEAN7-304-XXXX| 25.98 12.897 39.915 34.084 1499.1829 02:03:32.25M 2015-11-03T02:03:46.289Z|I-OCEAN7-304-XXXX| 25.98 12.897 39.914 34.084 1499.1827 02:03:32.45M 2015-11-03T02:03:46.494Z|I-OCEAN7-304-XXXX| 25.99 12.897 39.914 34.084 1499.1829 02:03:32.65M 2015-11-03T02:03:46.694Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.914 34.084 1499.1820 02:03:32.85M 2015-11-03T02:03:46.899Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.914 34.083 1499.1814 02:03:33.06M 2015-11-03T02:03:47.104Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.914 34.084 1499.1837 02:03:33.26M 2015-11-03T02:03:47.309Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.915 34.084 1499.1844 02:03:33.46M 2015-11-03T02:03:47.509Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.915 34.084 1499.1851 02:03:33.66M 2015-11-03T02:03:47.724Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.915 34.083 1499.1858 02:03:33.86M 2015-11-03T02:03:47.914Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.915 34.083 1499.1866 02:03:34.09M 2015-11-03T02:03:48.119Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.916 34.084 1499.1882 02:03:34.28M 2015-11-03T02:03:48.319Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.917 34.084 1499.1890 02:03:34.48M 2015-11-03T02:03:48.524Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.917 34.085 1499.1906 02:03:34.68M 2015-11-03T02:03:48.729Z|I-OCEAN7-304-XXXX| 25.93 12.900 39.917 34.084 1499.1920 02:03:34.88M 2015-11-03T02:03:48.929Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.918 34.084 1499.1934 02:03:35.10M 2015-11-03T02:03:49.134Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.917 34.084 1499.1918 02:03:35.29M 2015-11-03T02:03:49.334Z|I-OCEAN7-304-XXXX| 25.90 12.900 39.917 34.084 1499.1907 02:03:35.49M 2015-11-03T02:03:49.539Z|I-OCEAN7-304-XXXX| 25.88 12.900 39.916 34.083 1499.1901 02:03:35.69M 2015-11-03T02:03:49.744Z|I-OCEAN7-304-XXXX| 25.87 12.900 39.916 34.083 1499.1898 02:03:35.89M 2015-11-03T02:03:49.944Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.916 34.083 1499.1902 02:03:36.11M 2015-11-03T02:03:50.149Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.916 34.083 1499.1898 02:03:36.31M 2015-11-03T02:03:50.349Z|I-OCEAN7-304-XXXX| 25.88 12.900 39.916 34.083 1499.1892 02:03:36.51M 2015-11-03T02:03:50.554Z|I-OCEAN7-304-XXXX| 25.90 12.900 39.916 34.083 1499.1897 02:03:36.71M 2015-11-03T02:03:50.754Z|I-OCEAN7-304-XXXX| 25.88 12.900 39.916 34.083 1499.1885 02:03:36.91M 2015-11-03T02:03:50.959Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.916 34.083 1499.1885 02:03:37.12M 2015-11-03T02:03:51.164Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.916 34.083 1499.1887 02:03:37.32M 2015-11-03T02:03:51.369Z|I-OCEAN7-304-XXXX| 25.88 12.900 39.915 34.083 1499.1881 02:03:37.52M 2015-11-03T02:03:51.569Z|I-OCEAN7-304-XXXX| 25.90 12.900 39.915 34.082 1499.1876 02:03:37.72M 2015-11-03T02:03:51.769Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.917 34.085 1499.1904 02:03:37.92M 2015-11-03T02:03:51.974Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.918 34.085 1499.1910 02:03:38.14M 2015-11-03T02:03:52.194Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.918 34.087 1499.1880 02:03:38.34M 2015-11-03T02:03:52.379Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.919 34.088 1499.1895 02:03:38.55M 2015-11-03T02:03:52.579Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.920 34.088 1499.1897 02:03:38.74M 2015-11-03T02:03:52.789Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.919 34.088 1499.1891 02:03:38.93M 2015-11-03T02:03:52.989Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.919 34.088 1499.1895 02:03:39.15M 2015-11-03T02:03:53.194Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.920 34.088 1499.1909 02:03:39.35M 2015-11-03T02:03:53.394Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.915 34.083 1499.1858 02:03:39.55M 2015-11-03T02:03:53.599Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.917 34.085 1499.1869 02:03:39.75M 2015-11-03T02:03:53.799Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.917 34.085 1499.1876 02:03:39.95M 2015-11-03T02:03:54.004Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.917 34.085 1499.1882 02:03:40.17M 2015-11-03T02:03:54.209Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.917 34.086 1499.1885 02:03:40.37M 2015-11-03T02:03:54.409Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.918 34.086 1499.1899 02:03:40.57M 2015-11-03T02:03:54.614Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.918 34.086 1499.1903 02:03:40.76M 2015-11-03T02:03:54.814Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.919 34.087 1499.1912 02:03:40.96M 2015-11-03T02:03:55.020Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.919 34.087 1499.1925 02:03:41.18M 2015-11-03T02:03:55.224Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.919 34.087 1499.1929 02:03:41.38M 2015-11-03T02:03:55.424Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.925 34.093 1499.1992 02:03:41.58M 2015-11-03T02:03:55.629Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.926 34.094 1499.2014 02:03:41.78M 2015-11-03T02:03:55.829Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.927 34.094 1499.2021 02:03:42.00M 2015-11-03T02:03:56.034Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.926 34.093 1499.2018 02:03:42.20M 2015-11-03T02:03:56.239Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.926 34.094 1499.2015 02:03:42.40M 2015-11-03T02:03:56.439Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.925 34.093 1499.2003 02:03:42.60M 2015-11-03T02:03:56.659Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.924 34.092 1499.1987 02:03:42.79M 2015-11-03T02:03:56.844Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.922 34.090 1499.1967 02:03:43.03M 2015-11-03T02:03:57.049Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.920 34.087 1499.1943 02:03:43.21M 2015-11-03T02:03:57.254Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.918 34.085 1499.1929 02:03:43.41M 2015-11-03T02:03:57.454Z|I-OCEAN7-304-XXXX| 25.97 12.897 39.916 34.085 1499.1851 02:03:43.61M 2015-11-03T02:03:57.659Z|I-OCEAN7-304-XXXX| 26.01 12.897 39.914 34.084 1499.1827 02:03:43.81M 2015-11-03T02:03:57.859Z|I-OCEAN7-304-XXXX| 26.06 12.897 39.912 34.082 1499.1810 02:03:44.03M 2015-11-03T02:03:58.064Z|I-OCEAN7-304-XXXX| 26.06 12.897 39.910 34.080 1499.1787 02:03:44.23M 2015-11-03T02:03:58.269Z|I-OCEAN7-304-XXXX| 26.06 12.897 39.908 34.078 1499.1764 02:03:44.43M 2015-11-03T02:03:58.469Z|I-OCEAN7-304-XXXX| 26.06 12.897 39.906 34.076 1499.1740 02:03:44.63M 2015-11-03T02:03:58.674Z|I-OCEAN7-304-XXXX| 26.06 12.897 39.904 34.074 1499.1716 02:03:44.82M 2015-11-03T02:03:58.880Z|I-OCEAN7-304-XXXX| 26.03 12.897 39.903 34.073 1499.1698 02:03:45.05M 2015-11-03T02:03:59.079Z|I-OCEAN7-304-XXXX| 26.02 12.897 39.901 34.072 1499.1691 02:03:45.24M 2015-11-03T02:03:59.284Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.900 34.070 1499.1687 02:03:45.44M 2015-11-03T02:03:59.484Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.900 34.069 1499.1683 02:03:45.64M 2015-11-03T02:03:59.689Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.900 34.069 1499.1682 02:03:45.84M 2015-11-03T02:03:59.894Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.900 34.069 1499.1693 02:03:46.06M