2015-11-03T02:01:00.006Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.935 34.104 1499.2084 02:00:46.17M 2015-11-03T02:01:00.212Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.936 34.104 1499.2092 02:00:46.36M 2015-11-03T02:01:00.412Z|I-OCEAN7-304-XXXX| 26.05 12.898 39.936 34.104 1499.2102 02:00:46.56M 2015-11-03T02:01:00.617Z|I-OCEAN7-304-XXXX| 26.06 12.898 39.936 34.104 1499.2101 02:00:46.76M 2015-11-03T02:01:00.817Z|I-OCEAN7-304-XXXX| 26.09 12.898 39.944 34.111 1499.2188 02:00:46.96M 2015-11-03T02:01:01.022Z|I-OCEAN7-304-XXXX| 26.09 12.898 39.944 34.112 1499.2196 02:00:47.18M 2015-11-03T02:01:01.226Z|I-OCEAN7-304-XXXX| 26.09 12.898 39.945 34.113 1499.2212 02:00:47.38M 2015-11-03T02:01:01.427Z|I-OCEAN7-304-XXXX| 26.12 12.898 39.946 34.114 1499.2227 02:00:47.58M 2015-11-03T02:01:01.631Z|I-OCEAN7-304-XXXX| 26.12 12.898 39.947 34.114 1499.2234 02:00:47.78M 2015-11-03T02:01:01.832Z|I-OCEAN7-304-XXXX| 26.07 12.898 39.941 34.109 1499.2167 02:00:48.00M 2015-11-03T02:01:02.036Z|I-OCEAN7-304-XXXX| 26.07 12.898 39.940 34.108 1499.2158 02:00:48.19M 2015-11-03T02:01:02.237Z|I-OCEAN7-304-XXXX| 26.07 12.898 39.939 34.107 1499.2151 02:00:48.39M 2015-11-03T02:01:02.457Z|I-OCEAN7-304-XXXX| 26.07 12.898 39.938 34.105 1499.2139 02:00:48.59M 2015-11-03T02:01:02.647Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.937 34.105 1499.2133 02:00:48.81M 2015-11-03T02:01:02.852Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.936 34.104 1499.2123 02:00:49.01M 2015-11-03T02:01:03.052Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.936 34.103 1499.2115 02:00:49.21M 2015-11-03T02:01:03.257Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.935 34.102 1499.2102 02:00:49.41M 2015-11-03T02:01:03.463Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.934 34.101 1499.2100 02:00:49.61M 2015-11-03T02:01:03.662Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.934 34.101 1499.2102 02:00:49.81M 2015-11-03T02:01:03.867Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.934 34.101 1499.2102 02:00:50.03M 2015-11-03T02:01:04.067Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.934 34.100 1499.2104 02:00:50.23M 2015-11-03T02:01:04.272Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.933 34.100 1499.2091 02:00:50.42M 2015-11-03T02:01:04.477Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.933 34.101 1499.2085 02:00:50.62M 2015-11-03T02:01:04.677Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.933 34.100 1499.2073 02:00:50.82M 2015-11-03T02:01:04.882Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.933 34.100 1499.2072 02:00:51.04M 2015-11-03T02:01:05.082Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.934 34.101 1499.2070 02:00:51.24M 2015-11-03T02:01:05.287Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.934 34.101 1499.2074 02:00:51.44M 2015-11-03T02:01:05.487Z|I-OCEAN7-304-XXXX| 25.85 12.900 39.934 34.101 1499.2084 02:00:51.64M 2015-11-03T02:01:05.692Z|I-OCEAN7-304-XXXX| 25.84 12.900 39.934 34.101 1499.2086 02:00:51.84M 2015-11-03T02:01:05.892Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.935 34.102 1499.2085 02:00:52.06M 2015-11-03T02:01:06.097Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.935 34.102 1499.2086 02:00:52.25M 2015-11-03T02:01:06.302Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.936 34.103 1499.2095 02:00:52.45M 2015-11-03T02:01:06.507Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.937 34.104 1499.2111 02:00:52.65M 2015-11-03T02:01:06.707Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.938 34.104 1499.2120 02:00:52.85M 2015-11-03T02:01:06.927Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.938 34.104 1499.2131 02:00:53.07M 2015-11-03T02:01:07.112Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.938 34.105 1499.2128 02:00:53.29M 2015-11-03T02:01:07.317Z|I-OCEAN7-304-XXXX| 25.83 12.899 39.938 34.105 1499.2128 02:00:53.47M 2015-11-03T02:01:07.518Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.938 34.105 1499.2134 02:00:53.67M 2015-11-03T02:01:07.722Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.938 34.105 1499.2133 02:00:53.87M 2015-11-03T02:01:07.927Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.938 34.105 1499.2125 02:00:54.08M 2015-11-03T02:01:08.127Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.938 34.104 1499.2131 02:00:54.29M 2015-11-03T02:01:08.332Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.938 34.104 1499.2129 02:00:54.48M 2015-11-03T02:01:08.537Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.937 34.104 1499.2133 02:00:54.68M 2015-11-03T02:01:08.737Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.936 34.103 1499.2129 02:00:54.88M 2015-11-03T02:01:08.942Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.936 34.102 1499.2130 02:00:55.10M 2015-11-03T02:01:09.142Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.936 34.102 1499.2137 02:00:55.30M 2015-11-03T02:01:09.347Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.935 34.102 1499.2135 02:00:55.50M 2015-11-03T02:01:09.547Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.935 34.102 1499.2119 02:00:55.70M 2015-11-03T02:01:09.752Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.934 34.101 1499.2111 02:00:55.89M 2015-11-03T02:01:09.957Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.934 34.101 1499.2114 02:00:56.12M 2015-11-03T02:01:10.157Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.934 34.101 1499.2112 02:00:56.31M 2015-11-03T02:01:10.362Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.933 34.100 1499.2104 02:00:56.51M 2015-11-03T02:01:10.567Z|I-OCEAN7-304-XXXX| 26.13 12.899 39.933 34.100 1499.2112 02:00:56.71M 2015-11-03T02:01:10.767Z|I-OCEAN7-304-XXXX| 26.13 12.899 39.934 34.101 1499.2115 02:00:56.91M 2015-11-03T02:01:10.967Z|I-OCEAN7-304-XXXX| 26.13 12.899 39.935 34.102 1499.2120 02:00:57.13M 2015-11-03T02:01:11.172Z|I-OCEAN7-304-XXXX| 26.13 12.899 39.935 34.102 1499.2120 02:00:57.33M 2015-11-03T02:01:11.392Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.935 34.102 1499.2117 02:00:57.53M 2015-11-03T02:01:11.582Z|I-OCEAN7-304-XXXX| 26.11 12.898 39.930 34.098 1499.2046 02:00:57.74M 2015-11-03T02:01:11.782Z|I-OCEAN7-304-XXXX| 26.11 12.898 39.930 34.098 1499.2048 02:00:57.93M 2015-11-03T02:01:11.987Z|I-OCEAN7-304-XXXX| 26.11 12.898 39.930 34.098 1499.2053 02:00:58.14M 2015-11-03T02:01:12.187Z|I-OCEAN7-304-XXXX| 26.06 12.898 39.939 34.106 1499.2142 02:00:58.35M 2015-11-03T02:01:12.392Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.936 34.103 1499.2123 02:00:58.54M 2015-11-03T02:01:12.597Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.935 34.103 1499.2109 02:00:58.74M 2015-11-03T02:01:12.797Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.935 34.102 1499.2102 02:00:58.94M 2015-11-03T02:01:13.002Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.934 34.102 1499.2086 02:00:59.16M 2015-11-03T02:01:13.202Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.933 34.101 1499.2074 02:00:59.36M 2015-11-03T02:01:13.407Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.933 34.101 1499.2064 02:00:59.56M 2015-11-03T02:01:13.613Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.933 34.101 1499.2070 02:00:59.76M 2015-11-03T02:01:13.812Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.934 34.101 1499.2069 02:00:59.96M 2015-11-03T02:01:14.017Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.935 34.102 1499.2081 02:01:00.18M 2015-11-03T02:01:14.217Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.935 34.103 1499.2081 02:01:00.37M 2015-11-03T02:01:14.422Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.936 34.103 1499.2083 02:01:00.57M 2015-11-03T02:01:14.627Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.945 34.112 1499.2201 02:01:00.77M 2015-11-03T02:01:14.827Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.946 34.113 1499.2207 02:01:00.97M 2015-11-03T02:01:15.032Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.947 34.114 1499.2217 02:01:01.19M 2015-11-03T02:01:15.232Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.948 34.115 1499.2213 02:01:01.39M 2015-11-03T02:01:15.437Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.944 34.111 1499.2167 02:01:01.59M 2015-11-03T02:01:15.642Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.946 34.113 1499.2196 02:01:01.79M 2015-11-03T02:01:15.857Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.946 34.113 1499.2202 02:01:02.01M 2015-11-03T02:01:16.047Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.947 34.114 1499.2211 02:01:02.22M 2015-11-03T02:01:16.252Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.947 34.114 1499.2224 02:01:02.40M 2015-11-03T02:01:16.452Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.948 34.115 1499.2224 02:01:02.60M 2015-11-03T02:01:16.657Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.948 34.115 1499.2230 02:01:02.80M 2015-11-03T02:01:16.857Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.949 34.115 1499.2239 02:01:03.02M 2015-11-03T02:01:17.064Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.949 34.116 1499.2245 02:01:03.22M 2015-11-03T02:01:17.262Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.948 34.115 1499.2240 02:01:03.42M 2015-11-03T02:01:17.467Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.947 34.113 1499.2234 02:01:03.62M 2015-11-03T02:01:17.667Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.946 34.112 1499.2222 02:01:03.82M 2015-11-03T02:01:17.872Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.944 34.111 1499.2208 02:01:04.03M 2015-11-03T02:01:18.077Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.943 34.110 1499.2200 02:01:04.24M 2015-11-03T02:01:18.277Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.942 34.109 1499.2190 02:01:04.43M 2015-11-03T02:01:18.482Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.941 34.108 1499.2178 02:01:04.63M 2015-11-03T02:01:18.687Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.939 34.106 1499.2158 02:01:04.83M 2015-11-03T02:01:18.887Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.938 34.105 1499.2152 02:01:05.05M 2015-11-03T02:01:19.092Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.937 34.104 1499.2144 02:01:05.25M 2015-11-03T02:01:19.297Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.937 34.103 1499.2140 02:01:05.45M 2015-11-03T02:01:19.500Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.936 34.102 1499.2141 02:01:05.65M 2015-11-03T02:01:19.702Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.935 34.102 1499.2133 02:01:05.84M 2015-11-03T02:01:19.902Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.935 34.101 1499.2120 02:01:06.07M 2015-11-03T02:01:20.107Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.934 34.100 1499.2114 02:01:06.26M 2015-11-03T02:01:20.322Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.934 34.100 1499.2113 02:01:06.46M 2015-11-03T02:01:20.512Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.933 34.100 1499.2100 02:01:06.68M 2015-11-03T02:01:20.717Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.933 34.100 1499.2098 02:01:06.86M 2015-11-03T02:01:20.937Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.941 34.107 1499.2191 02:01:07.08M 2015-11-03T02:01:21.117Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.941 34.107 1499.2198 02:01:07.28M 2015-11-03T02:01:21.322Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.941 34.108 1499.2198 02:01:07.48M 2015-11-03T02:01:21.532Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.942 34.108 1499.2197 02:01:07.68M 2015-11-03T02:01:21.732Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.941 34.108 1499.2198 02:01:07.88M 2015-11-03T02:01:21.932Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.941 34.107 1499.2186 02:01:08.10M 2015-11-03T02:01:22.132Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.941 34.108 1499.2184 02:01:08.29M 2015-11-03T02:01:22.342Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.941 34.108 1499.2172 02:01:08.49M 2015-11-03T02:01:22.547Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.939 34.106 1499.2150 02:01:08.69M 2015-11-03T02:01:22.748Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.938 34.105 1499.2144 02:01:08.89M 2015-11-03T02:01:22.953Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.937 34.103 1499.2119 02:01:09.11M 2015-11-03T02:01:23.153Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.936 34.102 1499.2107 02:01:09.31M 2015-11-03T02:01:23.357Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.935 34.102 1499.2101 02:01:09.51M 2015-11-03T02:01:23.557Z|I-OCEAN7-304-XXXX| 25.93 12.900 39.934 34.101 1499.2094 02:01:09.71M 2015-11-03T02:01:23.762Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.933 34.100 1499.2081 02:01:09.90M 2015-11-03T02:01:23.962Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.932 34.099 1499.2061 02:01:10.13M 2015-11-03T02:01:24.167Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.932 34.099 1499.2053 02:01:10.32M 2015-11-03T02:01:24.373Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.932 34.099 1499.2054 02:01:10.52M 2015-11-03T02:01:24.573Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.931 34.098 1499.2045 02:01:10.72M 2015-11-03T02:01:24.788Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.931 34.098 1499.2041 02:01:10.92M 2015-11-03T02:01:24.978Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.930 34.098 1499.2043 02:01:11.15M 2015-11-03T02:01:25.183Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.929 34.097 1499.2036 02:01:11.34M 2015-11-03T02:01:25.383Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.929 34.096 1499.2031 02:01:11.54M 2015-11-03T02:01:25.588Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.928 34.096 1499.2026 02:01:11.73M 2015-11-03T02:01:25.793Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.927 34.095 1499.2014 02:01:11.93M 2015-11-03T02:01:25.998Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.927 34.094 1499.2003 02:01:12.15M 2015-11-03T02:01:26.198Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.924 34.091 1499.1974 02:01:12.35M 2015-11-03T02:01:26.403Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.923 34.091 1499.1978 02:01:12.55M 2015-11-03T02:01:26.603Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.923 34.090 1499.1978 02:01:12.75M 2015-11-03T02:01:26.808Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.923 34.091 1499.1979 02:01:12.95M 2015-11-03T02:01:27.008Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.924 34.091 1499.1987 02:01:13.17M 2015-11-03T02:01:27.213Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.924 34.091 1499.1997 02:01:13.37M 2015-11-03T02:01:27.418Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.924 34.091 1499.1995 02:01:13.57M 2015-11-03T02:01:27.624Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.925 34.092 1499.2012 02:01:13.77M 2015-11-03T02:01:27.818Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.925 34.091 1499.2012 02:01:13.97M 2015-11-03T02:01:28.023Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.925 34.091 1499.2008 02:01:14.18M 2015-11-03T02:01:28.228Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.924 34.091 1499.2002 02:01:14.38M 2015-11-03T02:01:28.433Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.924 34.090 1499.2001 02:01:14.58M 2015-11-03T02:01:28.633Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.924 34.090 1499.2010 02:01:14.78M 2015-11-03T02:01:28.838Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.925 34.091 1499.2020 02:01:15.00M 2015-11-03T02:01:29.038Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.925 34.091 1499.2030 02:01:15.20M 2015-11-03T02:01:29.258Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.926 34.092 1499.2052 02:01:15.40M 2015-11-03T02:01:29.448Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.927 34.093 1499.2067 02:01:15.61M 2015-11-03T02:01:29.648Z|I-OCEAN7-304-XXXX| 25.96 12.902 39.929 34.094 1499.2092 02:01:15.80M 2015-11-03T02:01:29.853Z|I-OCEAN7-304-XXXX| 25.93 12.902 39.930 34.095 1499.2106 02:01:16.01M 2015-11-03T02:01:30.060Z|I-OCEAN7-304-XXXX| 25.94 12.902 39.930 34.095 1499.2107 02:01:16.21M 2015-11-03T02:01:30.258Z|I-OCEAN7-304-XXXX| 25.93 12.902 39.931 34.096 1499.2104 02:01:16.41M 2015-11-03T02:01:30.463Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.932 34.097 1499.2122 02:01:16.61M 2015-11-03T02:01:30.663Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.933 34.098 1499.2124 02:01:16.81M 2015-11-03T02:01:30.868Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.934 34.099 1499.2133 02:01:17.03M 2015-11-03T02:01:31.073Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.932 34.097 1499.2123 02:01:17.23M 2015-11-03T02:01:31.273Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.931 34.096 1499.2107 02:01:17.43M 2015-11-03T02:01:31.478Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.930 34.095 1499.2104 02:01:17.63M 2015-11-03T02:01:31.678Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.922 34.087 1499.2017 02:01:17.82M 2015-11-03T02:01:31.883Z|I-OCEAN7-304-XXXX| 25.97 12.902 39.921 34.086 1499.2006 02:01:18.04M 2015-11-03T02:01:32.083Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.920 34.085 1499.1998 02:01:18.24M 2015-11-03T02:01:32.288Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.920 34.085 1499.1981 02:01:18.44M 2015-11-03T02:01:32.493Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.919 34.085 1499.1976 02:01:18.64M 2015-11-03T02:01:32.693Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.917 34.083 1499.1963 02:01:18.84M 2015-11-03T02:01:32.898Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.917 34.083 1499.1959 02:01:19.06M 2015-11-03T02:01:33.103Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.916 34.082 1499.1954 02:01:19.26M 2015-11-03T02:01:33.308Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.921 34.087 1499.2015 02:01:19.46M 2015-11-03T02:01:33.508Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.922 34.087 1499.2026 02:01:19.66M 2015-11-03T02:01:33.723Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.922 34.088 1499.2024 02:01:19.86M 2015-11-03T02:01:33.913Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.922 34.088 1499.2020 02:01:20.09M 2015-11-03T02:01:34.113Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.922 34.088 1499.2013 02:01:20.27M 2015-11-03T02:01:34.318Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.923 34.089 1499.2020 02:01:20.47M 2015-11-03T02:01:34.523Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.923 34.090 1499.2019 02:01:20.67M 2015-11-03T02:01:34.723Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.923 34.090 1499.2014 02:01:20.87M 2015-11-03T02:01:34.928Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.923 34.089 1499.2007 02:01:21.09M 2015-11-03T02:01:35.128Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.922 34.089 1499.1990 02:01:21.29M 2015-11-03T02:01:35.333Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.921 34.088 1499.1982 02:01:21.49M 2015-11-03T02:01:35.539Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.921 34.088 1499.1978 02:01:21.68M 2015-11-03T02:01:35.739Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.921 34.088 1499.1970 02:01:21.88M 2015-11-03T02:01:35.943Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.920 34.088 1499.1956 02:01:22.10M 2015-11-03T02:01:36.148Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.920 34.088 1499.1952 02:01:22.30M 2015-11-03T02:01:36.348Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.920 34.084 1499.2009 02:01:22.50M 2015-11-03T02:01:36.553Z|I-OCEAN7-304-XXXX| 25.99 12.902 39.920 34.084 1499.2009 02:01:22.70M 2015-11-03T02:01:36.758Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.914 34.079 1499.1951 02:01:22.90M 2015-11-03T02:01:36.958Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.914 34.079 1499.1953 02:01:23.12M 2015-11-03T02:01:37.158Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.915 34.079 1499.1957 02:01:23.32M 2015-11-03T02:01:37.368Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.915 34.080 1499.1965 02:01:23.52M 2015-11-03T02:01:37.568Z|I-OCEAN7-304-XXXX| 25.88 12.903 39.916 34.080 1499.1968 02:01:23.72M 2015-11-03T02:01:37.768Z|I-OCEAN7-304-XXXX| 25.88 12.903 39.917 34.081 1499.1980 02:01:23.92M 2015-11-03T02:01:37.973Z|I-OCEAN7-304-XXXX| 25.88 12.903 39.917 34.081 1499.1978 02:01:24.13M 2015-11-03T02:01:38.193Z|I-OCEAN7-304-XXXX| 25.88 12.903 39.917 34.082 1499.1975 02:01:24.33M 2015-11-03T02:01:38.378Z|I-OCEAN7-304-XXXX| 25.88 12.903 39.918 34.082 1499.1971 02:01:24.55M 2015-11-03T02:01:38.583Z|I-OCEAN7-304-XXXX| 25.88 12.902 39.918 34.083 1499.1964 02:01:24.73M 2015-11-03T02:01:38.783Z|I-OCEAN7-304-XXXX| 25.88 12.902 39.911 34.077 1499.1880 02:01:24.93M 2015-11-03T02:01:38.988Z|I-OCEAN7-304-XXXX| 25.90 12.902 39.910 34.076 1499.1873 02:01:25.15M 2015-11-03T02:01:39.188Z|I-OCEAN7-304-XXXX| 25.90 12.902 39.912 34.078 1499.1895 02:01:25.35M 2015-11-03T02:01:39.393Z|I-OCEAN7-304-XXXX| 25.90 12.902 39.912 34.078 1499.1893 02:01:25.55M 2015-11-03T02:01:39.598Z|I-OCEAN7-304-XXXX| 25.90 12.901 39.912 34.078 1499.1888 02:01:25.74M 2015-11-03T02:01:39.803Z|I-OCEAN7-304-XXXX| 25.85 12.901 39.912 34.078 1499.1876 02:01:25.95M 2015-11-03T02:01:40.003Z|I-OCEAN7-304-XXXX| 25.88 12.901 39.914 34.080 1499.1892 02:01:26.17M 2015-11-03T02:01:40.203Z|I-OCEAN7-304-XXXX| 25.89 12.901 39.908 34.075 1499.1826 02:01:26.36M 2015-11-03T02:01:40.408Z|I-OCEAN7-304-XXXX| 25.89 12.901 39.907 34.074 1499.1805 02:01:26.56M 2015-11-03T02:01:40.613Z|I-OCEAN7-304-XXXX| 25.90 12.900 39.906 34.073 1499.1790 02:01:26.76M 2015-11-03T02:01:40.813Z|I-OCEAN7-304-XXXX| 25.91 12.900 39.905 34.072 1499.1780 02:01:26.96M 2015-11-03T02:01:41.018Z|I-OCEAN7-304-XXXX| 25.91 12.900 39.904 34.072 1499.1772 02:01:27.18M 2015-11-03T02:01:41.224Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.904 34.071 1499.1770 02:01:27.38M 2015-11-03T02:01:41.424Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.903 34.071 1499.1761 02:01:27.58M 2015-11-03T02:01:41.628Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.910 34.077 1499.1841 02:01:27.78M 2015-11-03T02:01:41.828Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.911 34.078 1499.1848 02:01:27.97M 2015-11-03T02:01:42.033Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.912 34.079 1499.1851 02:01:28.19M 2015-11-03T02:01:42.238Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.907 34.075 1499.1792 02:01:28.39M 2015-11-03T02:01:42.447Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.906 34.074 1499.1787 02:01:28.59M 2015-11-03T02:01:42.658Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.907 34.075 1499.1803 02:01:28.79M 2015-11-03T02:01:42.848Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.907 34.074 1499.1809 02:01:29.03M 2015-11-03T02:01:43.048Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.907 34.074 1499.1823 02:01:29.21M 2015-11-03T02:01:43.249Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.908 34.075 1499.1829 02:01:29.41M 2015-11-03T02:01:43.453Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.908 34.075 1499.1836 02:01:29.60M 2015-11-03T02:01:43.658Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.908 34.075 1499.1836 02:01:29.80M 2015-11-03T02:01:43.864Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.907 34.075 1499.1829 02:01:30.02M 2015-11-03T02:01:44.064Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.906 34.073 1499.1812 02:01:30.22M 2015-11-03T02:01:44.268Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.905 34.072 1499.1803 02:01:30.42M 2015-11-03T02:01:44.473Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.902 34.069 1499.1775 02:01:30.62M 2015-11-03T02:01:44.673Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.911 34.078 1499.1891 02:01:30.82M 2015-11-03T02:01:44.878Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.912 34.077 1499.1913 02:01:31.04M 2015-11-03T02:01:45.078Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.908 34.074 1499.1882 02:01:31.24M 2015-11-03T02:01:45.283Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.907 34.073 1499.1873 02:01:31.44M 2015-11-03T02:01:45.488Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.906 34.072 1499.1853 02:01:31.63M 2015-11-03T02:01:45.688Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.908 34.074 1499.1873 02:01:31.84M 2015-11-03T02:01:45.888Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.909 34.075 1499.1885 02:01:32.05M 2015-11-03T02:01:46.094Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.910 34.076 1499.1896 02:01:32.25M 2015-11-03T02:01:46.299Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.911 34.077 1499.1904 02:01:32.45M 2015-11-03T02:01:46.500Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.913 34.079 1499.1920 02:01:32.65M 2015-11-03T02:01:46.703Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.914 34.079 1499.1931 02:01:32.85M 2015-11-03T02:01:46.909Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.915 34.080 1499.1948 02:01:33.07M 2015-11-03T02:01:47.129Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.915 34.081 1499.1963 02:01:33.27M 2015-11-03T02:01:47.308Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.916 34.081 1499.1971 02:01:33.48M 2015-11-03T02:01:47.514Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.916 34.081 1499.1979 02:01:33.66M 2015-11-03T02:01:47.719Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.917 34.082 1499.1990 02:01:33.86M 2015-11-03T02:01:47.924Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.918 34.083 1499.1992 02:01:34.09M 2015-11-03T02:01:48.124Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.918 34.083 1499.1993 02:01:34.28M 2015-11-03T02:01:48.329Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.918 34.083 1499.1982 02:01:34.48M 2015-11-03T02:01:48.534Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.918 34.083 1499.1984 02:01:34.68M 2015-11-03T02:01:48.740Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.918 34.083 1499.1982 02:01:34.88M 2015-11-03T02:01:48.938Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.918 34.083 1499.1964 02:01:35.10M 2015-11-03T02:01:49.139Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.917 34.083 1499.1960 02:01:35.30M 2015-11-03T02:01:49.344Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.916 34.082 1499.1953 02:01:35.50M 2015-11-03T02:01:49.549Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.915 34.081 1499.1930 02:01:35.70M 2015-11-03T02:01:49.749Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.915 34.081 1499.1920 02:01:35.89M 2015-11-03T02:01:49.954Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.914 34.080 1499.1903 02:01:36.11M 2015-11-03T02:01:50.159Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.914 34.081 1499.1888 02:01:36.31M 2015-11-03T02:01:50.359Z|I-OCEAN7-304-XXXX| 25.90 12.900 39.914 34.081 1499.1874 02:01:36.51M 2015-11-03T02:01:50.559Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.913 34.081 1499.1865 02:01:36.71M 2015-11-03T02:01:50.764Z|I-OCEAN7-304-XXXX| 25.84 12.900 39.912 34.080 1499.1835 02:01:36.91M 2015-11-03T02:01:50.969Z|I-OCEAN7-304-XXXX| 25.84 12.900 39.911 34.079 1499.1829 02:01:37.13M 2015-11-03T02:01:51.169Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.911 34.079 1499.1821 02:01:37.33M 2015-11-03T02:01:51.374Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.911 34.079 1499.1814 02:01:37.53M 2015-11-03T02:01:51.594Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.907 34.075 1499.1775 02:01:37.72M 2015-11-03T02:01:51.779Z|I-OCEAN7-304-XXXX| 25.81 12.900 39.906 34.074 1499.1774 02:01:37.94M 2015-11-03T02:01:51.984Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.905 34.072 1499.1761 02:01:38.14M 2015-11-03T02:01:52.184Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.904 34.071 1499.1749 02:01:38.34M 2015-11-03T02:01:52.389Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.903 34.070 1499.1740 02:01:38.54M 2015-11-03T02:01:52.589Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.900 34.068 1499.1714 02:01:38.74M 2015-11-03T02:01:52.794Z|I-OCEAN7-304-XXXX| 25.82 12.900 39.900 34.068 1499.1719 02:01:38.94M 2015-11-03T02:01:52.999Z|I-OCEAN7-304-XXXX| 25.81 12.901 39.901 34.068 1499.1730 02:01:39.16M 2015-11-03T02:01:53.204Z|I-OCEAN7-304-XXXX| 25.81 12.901 39.901 34.068 1499.1736 02:01:39.36M 2015-11-03T02:01:53.404Z|I-OCEAN7-304-XXXX| 25.82 12.901 39.910 34.077 1499.1838 02:01:39.56M 2015-11-03T02:01:53.609Z|I-OCEAN7-304-XXXX| 25.87 12.901 39.910 34.077 1499.1849 02:01:39.76M 2015-11-03T02:01:53.809Z|I-OCEAN7-304-XXXX| 25.87 12.901 39.911 34.077 1499.1852 02:01:39.95M 2015-11-03T02:01:54.014Z|I-OCEAN7-304-XXXX| 25.88 12.901 39.911 34.078 1499.1848 02:01:40.17M 2015-11-03T02:01:54.219Z|I-OCEAN7-304-XXXX| 25.88 12.901 39.911 34.078 1499.1851 02:01:40.37M 2015-11-03T02:01:54.419Z|I-OCEAN7-304-XXXX| 25.93 12.901 39.911 34.078 1499.1859 02:01:40.57M 2015-11-03T02:01:54.619Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.912 34.079 1499.1875 02:01:40.77M 2015-11-03T02:01:54.824Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.912 34.079 1499.1880 02:01:40.97M 2015-11-03T02:01:55.029Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.913 34.080 1499.1877 02:01:41.19M 2015-11-03T02:01:55.229Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.913 34.080 1499.1875 02:01:41.39M 2015-11-03T02:01:55.434Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.914 34.081 1499.1890 02:01:41.59M 2015-11-03T02:01:55.634Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.914 34.081 1499.1892 02:01:41.78M 2015-11-03T02:01:55.839Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.914 34.081 1499.1898 02:01:42.00M 2015-11-03T02:01:56.059Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.913 34.080 1499.1898 02:01:42.20M 2015-11-03T02:01:56.244Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.912 34.079 1499.1888 02:01:42.42M 2015-11-03T02:01:56.449Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.912 34.079 1499.1879 02:01:42.60M 2015-11-03T02:01:56.649Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.911 34.078 1499.1875 02:01:42.80M 2015-11-03T02:01:56.854Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.910 34.077 1499.1874 02:01:43.02M 2015-11-03T02:01:57.060Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.909 34.076 1499.1863 02:01:43.22M 2015-11-03T02:01:57.260Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.910 34.077 1499.1864 02:01:43.42M 2015-11-03T02:01:57.464Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.916 34.083 1499.1945 02:01:43.62M 2015-11-03T02:01:57.664Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.916 34.083 1499.1938 02:01:43.81M 2015-11-03T02:01:57.869Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.910 34.076 1499.1868 02:01:44.03M 2015-11-03T02:01:58.074Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.909 34.076 1499.1871 02:01:44.23M 2015-11-03T02:01:58.274Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.908 34.074 1499.1866 02:01:44.43M 2015-11-03T02:01:58.479Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.907 34.073 1499.1858 02:01:44.63M 2015-11-03T02:01:58.684Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.906 34.072 1499.1836 02:01:44.83M 2015-11-03T02:01:58.884Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.907 34.074 1499.1840 02:01:45.05M 2015-11-03T02:01:59.089Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.907 34.075 1499.1833 02:01:45.25M 2015-11-03T02:01:59.289Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.913 34.080 1499.1903 02:01:45.45M 2015-11-03T02:01:59.494Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.909 34.076 1499.1853 02:01:45.64M 2015-11-03T02:01:59.699Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.908 34.075 1499.1841 02:01:45.84M 2015-11-03T02:01:59.899Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.908 34.075 1499.1833 02:01:46.06M