2015-11-03T02:00:00.114Z|I-OCEAN7-304-XXXX| 25.91 12.897 39.942 34.111 1499.2137 01:59:46.28M 2015-11-03T02:00:00.319Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.942 34.110 1499.2135 01:59:46.46M 2015-11-03T02:00:00.519Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.930 34.100 1499.2000 01:59:46.67M 2015-11-03T02:00:00.724Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.929 34.098 1499.1979 01:59:46.86M 2015-11-03T02:00:00.929Z|I-OCEAN7-304-XXXX| 25.94 12.897 39.927 34.097 1499.1964 01:59:47.08M 2015-11-03T02:00:01.129Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.929 34.098 1499.1987 01:59:47.28M 2015-11-03T02:00:01.334Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.931 34.099 1499.2008 01:59:47.48M 2015-11-03T02:00:01.534Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.933 34.102 1499.2047 01:59:47.68M 2015-11-03T02:00:01.739Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.933 34.101 1499.2051 01:59:47.88M 2015-11-03T02:00:01.939Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.933 34.100 1499.2068 01:59:48.10M 2015-11-03T02:00:02.144Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.933 34.101 1499.2079 01:59:48.29M 2015-11-03T02:00:02.344Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.934 34.101 1499.2092 01:59:48.50M 2015-11-03T02:00:02.549Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.935 34.102 1499.2109 01:59:48.69M 2015-11-03T02:00:02.799Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.935 34.102 1499.2123 01:59:48.89M 2015-11-03T02:00:02.954Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.936 34.103 1499.2124 01:59:49.16M 2015-11-03T02:00:03.159Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.937 34.104 1499.2135 01:59:49.31M 2015-11-03T02:00:03.359Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.937 34.104 1499.2145 01:59:49.51M 2015-11-03T02:00:03.564Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.937 34.104 1499.2140 01:59:49.71M 2015-11-03T02:00:03.769Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.937 34.103 1499.2144 01:59:49.91M 2015-11-03T02:00:03.974Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.936 34.103 1499.2139 01:59:50.13M 2015-11-03T02:00:04.174Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.940 34.106 1499.2181 01:59:50.33M 2015-11-03T02:00:04.394Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.934 34.100 1499.2109 01:59:50.53M 2015-11-03T02:00:04.579Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.931 34.098 1499.2074 01:59:50.74M 2015-11-03T02:00:04.786Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.930 34.097 1499.2062 01:59:50.92M 2015-11-03T02:00:04.984Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.929 34.096 1499.2052 01:59:51.14M 2015-11-03T02:00:05.184Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.928 34.096 1499.2048 01:59:51.34M 2015-11-03T02:00:05.394Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.928 34.096 1499.2045 01:59:51.54M 2015-11-03T02:00:05.594Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.928 34.096 1499.2035 01:59:51.74M 2015-11-03T02:00:05.794Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.928 34.096 1499.2035 01:59:51.94M 2015-11-03T02:00:06.004Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.928 34.096 1499.2041 01:59:52.15M 2015-11-03T02:00:06.204Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.928 34.095 1499.2037 01:59:52.36M 2015-11-03T02:00:06.409Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.928 34.096 1499.2036 01:59:52.56M 2015-11-03T02:00:06.609Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.928 34.096 1499.2032 01:59:52.75M 2015-11-03T02:00:06.814Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.928 34.096 1499.2036 01:59:52.95M 2015-11-03T02:00:07.014Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.937 34.104 1499.2135 01:59:53.17M 2015-11-03T02:00:07.220Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.937 34.104 1499.2135 01:59:53.37M 2015-11-03T02:00:07.424Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.937 34.103 1499.2130 01:59:53.57M 2015-11-03T02:00:07.629Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.937 34.103 1499.2136 01:59:53.77M 2015-11-03T02:00:07.874Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.937 34.103 1499.2136 01:59:53.97M 2015-11-03T02:00:08.034Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.937 34.103 1499.2142 01:59:54.23M 2015-11-03T02:00:08.234Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.938 34.105 1499.2155 01:59:54.39M 2015-11-03T02:00:08.439Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.939 34.105 1499.2167 01:59:54.59M 2015-11-03T02:00:08.639Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.939 34.105 1499.2166 01:59:54.78M 2015-11-03T02:00:08.859Z|I-OCEAN7-304-XXXX| 25.90 12.900 39.935 34.101 1499.2115 01:59:55.00M 2015-11-03T02:00:09.049Z|I-OCEAN7-304-XXXX| 25.90 12.900 39.935 34.101 1499.2124 01:59:55.22M 2015-11-03T02:00:09.249Z|I-OCEAN7-304-XXXX| 25.93 12.900 39.936 34.102 1499.2134 01:59:55.40M 2015-11-03T02:00:09.454Z|I-OCEAN7-304-XXXX| 25.92 12.900 39.937 34.103 1499.2145 01:59:55.60M 2015-11-03T02:00:09.660Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.938 34.104 1499.2152 01:59:55.80M 2015-11-03T02:00:09.859Z|I-OCEAN7-304-XXXX| 25.93 12.900 39.938 34.104 1499.2153 01:59:56.02M 2015-11-03T02:00:10.064Z|I-OCEAN7-304-XXXX| 25.90 12.900 39.938 34.105 1499.2147 01:59:56.22M 2015-11-03T02:00:10.285Z|I-OCEAN7-304-XXXX| 25.92 12.900 39.939 34.105 1499.2156 01:59:56.42M 2015-11-03T02:00:10.469Z|I-OCEAN7-304-XXXX| 25.91 12.900 39.939 34.105 1499.2158 01:59:56.61M 2015-11-03T02:00:10.669Z|I-OCEAN7-304-XXXX| 25.91 12.900 39.930 34.097 1499.2051 01:59:56.81M 2015-11-03T02:00:10.882Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.929 34.096 1499.2035 01:59:57.03M 2015-11-03T02:00:11.074Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.928 34.095 1499.2018 01:59:57.23M 2015-11-03T02:00:11.279Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.926 34.094 1499.2003 01:59:57.43M 2015-11-03T02:00:11.484Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.930 34.097 1499.2043 01:59:57.63M 2015-11-03T02:00:11.684Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.931 34.099 1499.2052 01:59:57.83M 2015-11-03T02:00:11.889Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.932 34.100 1499.2063 01:59:58.05M 2015-11-03T02:00:12.095Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.933 34.101 1499.2079 01:59:58.25M 2015-11-03T02:00:12.295Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.935 34.102 1499.2094 01:59:58.45M 2015-11-03T02:00:12.499Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.936 34.103 1499.2107 01:59:58.65M 2015-11-03T02:00:12.699Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.934 34.102 1499.2084 01:59:58.84M 2015-11-03T02:00:12.905Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.934 34.102 1499.2089 01:59:59.06M 2015-11-03T02:00:13.110Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.934 34.101 1499.2086 01:59:59.26M 2015-11-03T02:00:13.325Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.934 34.101 1499.2089 01:59:59.46M 2015-11-03T02:00:13.515Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.933 34.101 1499.2080 01:59:59.68M 2015-11-03T02:00:13.714Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.933 34.100 1499.2065 01:59:59.86M 2015-11-03T02:00:13.920Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.931 34.099 1499.2057 02:00:00.07M 2015-11-03T02:00:14.120Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.931 34.098 1499.2053 02:00:00.28M 2015-11-03T02:00:14.325Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.931 34.098 1499.2051 02:00:00.47M 2015-11-03T02:00:14.529Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.930 34.098 1499.2045 02:00:00.67M 2015-11-03T02:00:14.730Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.931 34.098 1499.2053 02:00:00.87M 2015-11-03T02:00:14.929Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.931 34.098 1499.2064 02:00:01.09M 2015-11-03T02:00:15.139Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.931 34.098 1499.2072 02:00:01.29M 2015-11-03T02:00:15.340Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.931 34.098 1499.2068 02:00:01.49M 2015-11-03T02:00:15.544Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.935 34.101 1499.2111 02:00:01.69M 2015-11-03T02:00:15.745Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.944 34.110 1499.2223 02:00:01.89M 2015-11-03T02:00:15.950Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.945 34.111 1499.2224 02:00:02.11M 2015-11-03T02:00:16.150Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.942 34.109 1499.2196 02:00:02.31M 2015-11-03T02:00:16.355Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.942 34.108 1499.2185 02:00:02.50M 2015-11-03T02:00:16.560Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.940 34.107 1499.2170 02:00:02.70M 2015-11-03T02:00:16.760Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.939 34.106 1499.2157 02:00:02.90M 2015-11-03T02:00:16.965Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.938 34.104 1499.2150 02:00:03.12M 2015-11-03T02:00:17.165Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.937 34.103 1499.2134 02:00:03.32M 2015-11-03T02:00:17.375Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.935 34.102 1499.2119 02:00:03.52M 2015-11-03T02:00:17.575Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.937 34.104 1499.2150 02:00:03.72M 2015-11-03T02:00:17.795Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.937 34.104 1499.2152 02:00:03.92M 2015-11-03T02:00:17.980Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.937 34.104 1499.2144 02:00:04.15M 2015-11-03T02:00:18.185Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.938 34.105 1499.2145 02:00:04.34M 2015-11-03T02:00:18.385Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.938 34.105 1499.2151 02:00:04.54M 2015-11-03T02:00:18.590Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.938 34.105 1499.2155 02:00:04.73M 2015-11-03T02:00:18.790Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.930 34.097 1499.2054 02:00:04.93M 2015-11-03T02:00:18.990Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.929 34.096 1499.2047 02:00:05.15M 2015-11-03T02:00:19.200Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.928 34.096 1499.2040 02:00:05.35M 2015-11-03T02:00:19.400Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.928 34.095 1499.2039 02:00:05.55M 2015-11-03T02:00:19.605Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.927 34.094 1499.2039 02:00:05.75M 2015-11-03T02:00:19.805Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.927 34.094 1499.2039 02:00:05.95M 2015-11-03T02:00:20.010Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.929 34.096 1499.2057 02:00:06.17M 2015-11-03T02:00:20.215Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.930 34.097 1499.2069 02:00:06.37M 2015-11-03T02:00:20.415Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.931 34.098 1499.2089 02:00:06.56M 2015-11-03T02:00:20.620Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.932 34.099 1499.2097 02:00:06.76M 2015-11-03T02:00:20.825Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.932 34.099 1499.2095 02:00:06.96M 2015-11-03T02:00:21.025Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.933 34.100 1499.2101 02:00:07.18M 2015-11-03T02:00:21.230Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.933 34.100 1499.2100 02:00:07.38M 2015-11-03T02:00:21.430Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.933 34.100 1499.2101 02:00:07.58M 2015-11-03T02:00:21.635Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.934 34.101 1499.2103 02:00:07.78M 2015-11-03T02:00:21.835Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.928 34.095 1499.2035 02:00:08.00M 2015-11-03T02:00:22.040Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.927 34.095 1499.2023 02:00:08.20M 2015-11-03T02:00:22.260Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.929 34.096 1499.2045 02:00:08.40M 2015-11-03T02:00:22.445Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.929 34.096 1499.2048 02:00:08.61M 2015-11-03T02:00:22.650Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.929 34.096 1499.2047 02:00:08.79M 2015-11-03T02:00:22.855Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.930 34.097 1499.2056 02:00:09.01M 2015-11-03T02:00:23.055Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.928 34.095 1499.2030 02:00:09.21M 2015-11-03T02:00:23.260Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.928 34.095 1499.2026 02:00:09.41M 2015-11-03T02:00:23.460Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.928 34.095 1499.2021 02:00:09.61M 2015-11-03T02:00:23.665Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.928 34.095 1499.2025 02:00:09.81M 2015-11-03T02:00:23.870Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.929 34.096 1499.2034 02:00:10.03M 2015-11-03T02:00:24.070Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.930 34.097 1499.2037 02:00:10.23M 2015-11-03T02:00:24.275Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.931 34.098 1499.2048 02:00:10.42M 2015-11-03T02:00:24.475Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.931 34.098 1499.2042 02:00:10.62M 2015-11-03T02:00:24.681Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.931 34.098 1499.2048 02:00:10.82M 2015-11-03T02:00:24.885Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.932 34.099 1499.2058 02:00:11.04M 2015-11-03T02:00:25.090Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.933 34.101 1499.2069 02:00:11.24M 2015-11-03T02:00:25.290Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.935 34.102 1499.2069 02:00:11.44M 2015-11-03T02:00:25.495Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.935 34.103 1499.2078 02:00:11.64M 2015-11-03T02:00:25.695Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.936 34.104 1499.2091 02:00:11.84M 2015-11-03T02:00:25.895Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.937 34.105 1499.2103 02:00:12.06M 2015-11-03T02:00:26.105Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.939 34.106 1499.2119 02:00:12.25M 2015-11-03T02:00:26.300Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.935 34.103 1499.2069 02:00:12.46M 2015-11-03T02:00:26.510Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.935 34.103 1499.2065 02:00:12.65M 2015-11-03T02:00:26.730Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.935 34.103 1499.2065 02:00:12.85M 2015-11-03T02:00:26.915Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.933 34.101 1499.2042 02:00:13.09M 2015-11-03T02:00:27.115Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.933 34.101 1499.2052 02:00:13.27M 2015-11-03T02:00:27.320Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.933 34.101 1499.2056 02:00:13.47M 2015-11-03T02:00:27.525Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.933 34.101 1499.2053 02:00:13.67M 2015-11-03T02:00:27.725Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.934 34.101 1499.2076 02:00:13.87M 2015-11-03T02:00:27.930Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.930 34.097 1499.2034 02:00:14.09M 2015-11-03T02:00:28.130Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.929 34.096 1499.2032 02:00:14.29M 2015-11-03T02:00:28.335Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.927 34.094 1499.2034 02:00:14.48M 2015-11-03T02:00:28.535Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.926 34.093 1499.2018 02:00:14.68M 2015-11-03T02:00:28.740Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.926 34.093 1499.2012 02:00:14.88M 2015-11-03T02:00:28.946Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.925 34.092 1499.2007 02:00:15.10M 2015-11-03T02:00:29.145Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.924 34.091 1499.2006 02:00:15.30M 2015-11-03T02:00:29.345Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.924 34.090 1499.2017 02:00:15.50M 2015-11-03T02:00:29.550Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.924 34.090 1499.2029 02:00:15.70M 2015-11-03T02:00:29.777Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.925 34.090 1499.2039 02:00:15.90M 2015-11-03T02:00:29.955Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.925 34.091 1499.2048 02:00:16.12M 2015-11-03T02:00:30.160Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.925 34.090 1499.2048 02:00:16.31M 2015-11-03T02:00:30.360Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.925 34.090 1499.2047 02:00:16.51M 2015-11-03T02:00:30.565Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.925 34.090 1499.2048 02:00:16.71M 2015-11-03T02:00:30.770Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.924 34.090 1499.2043 02:00:16.91M 2015-11-03T02:00:30.975Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.924 34.090 1499.2043 02:00:17.13M 2015-11-03T02:00:31.195Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.924 34.090 1499.2037 02:00:17.33M 2015-11-03T02:00:31.380Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.926 34.092 1499.2052 02:00:17.55M 2015-11-03T02:00:31.580Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.926 34.092 1499.2045 02:00:17.73M 2015-11-03T02:00:31.785Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.925 34.092 1499.2039 02:00:17.92M 2015-11-03T02:00:31.985Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.925 34.092 1499.2026 02:00:18.14M 2015-11-03T02:00:32.197Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.924 34.091 1499.2006 02:00:18.34M 2015-11-03T02:00:32.395Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.928 34.096 1499.2041 02:00:18.54M 2015-11-03T02:00:32.595Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.929 34.096 1499.2050 02:00:18.74M 2015-11-03T02:00:32.800Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.930 34.097 1499.2058 02:00:18.94M 2015-11-03T02:00:33.005Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.930 34.097 1499.2057 02:00:19.16M 2015-11-03T02:00:33.205Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.930 34.097 1499.2050 02:00:19.36M 2015-11-03T02:00:33.410Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.930 34.097 1499.2043 02:00:19.56M 2015-11-03T02:00:33.615Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.930 34.098 1499.2046 02:00:19.76M 2015-11-03T02:00:33.815Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.930 34.098 1499.2047 02:00:19.96M 2015-11-03T02:00:34.015Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.929 34.097 1499.2046 02:00:20.18M 2015-11-03T02:00:34.221Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.930 34.097 1499.2045 02:00:20.37M 2015-11-03T02:00:34.425Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.929 34.097 1499.2042 02:00:20.57M 2015-11-03T02:00:34.630Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.928 34.096 1499.2021 02:00:20.77M 2015-11-03T02:00:34.830Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.931 34.099 1499.2042 02:00:20.97M 2015-11-03T02:00:35.030Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.932 34.100 1499.2056 02:00:21.19M 2015-11-03T02:00:35.240Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.932 34.100 1499.2054 02:00:21.39M 2015-11-03T02:00:35.440Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.932 34.099 1499.2052 02:00:21.59M 2015-11-03T02:00:35.661Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.932 34.099 1499.2056 02:00:21.79M 2015-11-03T02:00:35.845Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.932 34.099 1499.2059 02:00:22.02M 2015-11-03T02:00:36.050Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.932 34.099 1499.2059 02:00:22.21M 2015-11-03T02:00:36.255Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.931 34.099 1499.2050 02:00:22.40M 2015-11-03T02:00:36.455Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.931 34.098 1499.2046 02:00:22.60M 2015-11-03T02:00:36.660Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.930 34.098 1499.2037 02:00:22.80M 2015-11-03T02:00:36.866Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.930 34.098 1499.2034 02:00:23.02M 2015-11-03T02:00:37.065Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.936 34.103 1499.2103 02:00:23.22M 2015-11-03T02:00:37.266Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.936 34.103 1499.2108 02:00:23.42M 2015-11-03T02:00:37.470Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.936 34.103 1499.2104 02:00:23.62M 2015-11-03T02:00:37.675Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.936 34.103 1499.2113 02:00:23.82M 2015-11-03T02:00:37.876Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.936 34.103 1499.2113 02:00:24.04M 2015-11-03T02:00:38.081Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.936 34.103 1499.2114 02:00:24.24M 2015-11-03T02:00:38.286Z|I-OCEAN7-304-XXXX| 25.90 12.900 39.936 34.103 1499.2115 02:00:24.43M 2015-11-03T02:00:38.486Z|I-OCEAN7-304-XXXX| 25.90 12.900 39.939 34.105 1499.2147 02:00:24.63M 2015-11-03T02:00:38.691Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.939 34.106 1499.2141 02:00:24.83M 2015-11-03T02:00:38.891Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.939 34.106 1499.2131 02:00:25.05M 2015-11-03T02:00:39.096Z|I-OCEAN7-304-XXXX| 25.91 12.898 39.939 34.107 1499.2124 02:00:25.25M 2015-11-03T02:00:39.301Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.939 34.106 1499.2128 02:00:25.45M 2015-11-03T02:00:39.501Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.931 34.099 1499.2046 02:00:25.65M 2015-11-03T02:00:39.706Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.931 34.098 1499.2051 02:00:25.85M 2015-11-03T02:00:39.906Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.930 34.097 1499.2047 02:00:26.07M 2015-11-03T02:00:40.126Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.930 34.097 1499.2047 02:00:26.27M 2015-11-03T02:00:40.316Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.931 34.099 1499.2054 02:00:26.48M 2015-11-03T02:00:40.516Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.932 34.099 1499.2068 02:00:26.66M 2015-11-03T02:00:40.721Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.932 34.099 1499.2076 02:00:26.86M 2015-11-03T02:00:40.921Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.933 34.100 1499.2095 02:00:27.08M 2015-11-03T02:00:41.126Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.935 34.102 1499.2119 02:00:27.28M 2015-11-03T02:00:41.331Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.933 34.100 1499.2096 02:00:27.48M 2015-11-03T02:00:41.531Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.939 34.106 1499.2164 02:00:27.68M 2015-11-03T02:00:41.736Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.939 34.106 1499.2177 02:00:27.88M 2015-11-03T02:00:41.936Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.939 34.106 1499.2180 02:00:28.10M 2015-11-03T02:00:42.141Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.942 34.109 1499.2217 02:00:28.29M 2015-11-03T02:00:42.349Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.938 34.104 1499.2163 02:00:28.50M 2015-11-03T02:00:42.546Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.937 34.104 1499.2150 02:00:28.69M 2015-11-03T02:00:42.751Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.936 34.103 1499.2130 02:00:28.89M 2015-11-03T02:00:42.951Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.937 34.104 1499.2131 02:00:29.11M 2015-11-03T02:00:43.156Z|I-OCEAN7-304-XXXX| 26.08 12.898 39.937 34.105 1499.2131 02:00:29.31M 2015-11-03T02:00:43.356Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.938 34.105 1499.2150 02:00:29.51M 2015-11-03T02:00:43.561Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.939 34.105 1499.2163 02:00:29.71M 2015-11-03T02:00:43.766Z|I-OCEAN7-304-XXXX| 26.13 12.899 39.940 34.107 1499.2183 02:00:29.91M 2015-11-03T02:00:43.971Z|I-OCEAN7-304-XXXX| 26.13 12.899 39.940 34.107 1499.2192 02:00:30.13M 2015-11-03T02:00:44.171Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.941 34.108 1499.2194 02:00:30.33M 2015-11-03T02:00:44.371Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.942 34.109 1499.2201 02:00:30.52M 2015-11-03T02:00:44.596Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.942 34.109 1499.2198 02:00:30.72M 2015-11-03T02:00:44.781Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.942 34.108 1499.2200 02:00:30.94M 2015-11-03T02:00:44.981Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.942 34.108 1499.2200 02:00:31.14M 2015-11-03T02:00:45.186Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.942 34.108 1499.2196 02:00:31.34M 2015-11-03T02:00:45.391Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.942 34.109 1499.2194 02:00:31.54M 2015-11-03T02:00:45.591Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.942 34.109 1499.2195 02:00:31.74M 2015-11-03T02:00:45.796Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.942 34.108 1499.2194 02:00:31.94M 2015-11-03T02:00:45.996Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.941 34.107 1499.2186 02:00:32.16M 2015-11-03T02:00:46.201Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.941 34.107 1499.2186 02:00:32.35M 2015-11-03T02:00:46.406Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.941 34.108 1499.2173 02:00:32.56M 2015-11-03T02:00:46.606Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.941 34.107 1499.2156 02:00:32.75M 2015-11-03T02:00:46.811Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.940 34.107 1499.2146 02:00:32.95M 2015-11-03T02:00:47.016Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.940 34.108 1499.2150 02:00:33.17M 2015-11-03T02:00:47.216Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.940 34.107 1499.2142 02:00:33.37M 2015-11-03T02:00:47.421Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.941 34.108 1499.2141 02:00:33.57M 2015-11-03T02:00:47.621Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.939 34.106 1499.2114 02:00:33.77M 2015-11-03T02:00:47.826Z|I-OCEAN7-304-XXXX| 25.85 12.898 39.939 34.107 1499.2113 02:00:33.97M 2015-11-03T02:00:48.031Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.939 34.106 1499.2109 02:00:34.18M 2015-11-03T02:00:48.231Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.941 34.108 1499.2131 02:00:34.39M 2015-11-03T02:00:48.436Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.939 34.106 1499.2113 02:00:34.58M 2015-11-03T02:00:48.636Z|I-OCEAN7-304-XXXX| 25.84 12.899 39.938 34.106 1499.2108 02:00:34.78M 2015-11-03T02:00:48.841Z|I-OCEAN7-304-XXXX| 25.85 12.899 39.939 34.106 1499.2112 02:00:35.00M 2015-11-03T02:00:49.061Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.936 34.103 1499.2086 02:00:35.20M 2015-11-03T02:00:49.246Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.941 34.108 1499.2151 02:00:35.42M 2015-11-03T02:00:49.451Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.941 34.108 1499.2158 02:00:35.60M 2015-11-03T02:00:49.651Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.942 34.109 1499.2167 02:00:35.80M 2015-11-03T02:00:49.856Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.943 34.110 1499.2177 02:00:36.02M 2015-11-03T02:00:50.061Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.943 34.110 1499.2177 02:00:36.22M 2015-11-03T02:00:50.261Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.944 34.111 1499.2197 02:00:36.41M 2015-11-03T02:00:50.466Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.940 34.107 1499.2142 02:00:36.61M 2015-11-03T02:00:50.666Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.939 34.106 1499.2134 02:00:36.81M 2015-11-03T02:00:50.866Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.940 34.108 1499.2153 02:00:37.03M 2015-11-03T02:00:51.071Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.941 34.108 1499.2158 02:00:37.23M 2015-11-03T02:00:51.276Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.942 34.109 1499.2174 02:00:37.43M 2015-11-03T02:00:51.481Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.944 34.111 1499.2192 02:00:37.63M 2015-11-03T02:00:51.681Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.944 34.111 1499.2202 02:00:37.83M 2015-11-03T02:00:51.886Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.944 34.111 1499.2209 02:00:38.04M 2015-11-03T02:00:52.091Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.940 34.107 1499.2166 02:00:38.25M 2015-11-03T02:00:52.291Z|I-OCEAN7-304-XXXX| 26.10 12.898 39.940 34.107 1499.2161 02:00:38.45M 2015-11-03T02:00:52.496Z|I-OCEAN7-304-XXXX| 26.10 12.898 39.939 34.106 1499.2151 02:00:38.64M 2015-11-03T02:00:52.696Z|I-OCEAN7-304-XXXX| 26.10 12.898 39.938 34.105 1499.2136 02:00:38.84M 2015-11-03T02:00:52.901Z|I-OCEAN7-304-XXXX| 26.10 12.898 39.936 34.104 1499.2118 02:00:39.06M 2015-11-03T02:00:53.106Z|I-OCEAN7-304-XXXX| 26.10 12.898 39.933 34.101 1499.2079 02:00:39.26M 2015-11-03T02:00:53.306Z|I-OCEAN7-304-XXXX| 26.11 12.898 39.933 34.100 1499.2075 02:00:39.46M 2015-11-03T02:00:53.526Z|I-OCEAN7-304-XXXX| 26.12 12.898 39.931 34.099 1499.2072 02:00:39.66M 2015-11-03T02:00:53.711Z|I-OCEAN7-304-XXXX| 26.13 12.898 39.931 34.098 1499.2067 02:00:39.87M 2015-11-03T02:00:53.916Z|I-OCEAN7-304-XXXX| 26.13 12.899 39.936 34.103 1499.2125 02:00:40.08M 2015-11-03T02:00:54.116Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.937 34.104 1499.2135 02:00:40.27M 2015-11-03T02:00:54.340Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.934 34.101 1499.2098 02:00:40.47M 2015-11-03T02:00:54.526Z|I-OCEAN7-304-XXXX| 26.06 12.898 39.933 34.101 1499.2076 02:00:40.67M 2015-11-03T02:00:54.726Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.931 34.099 1499.2050 02:00:40.87M 2015-11-03T02:00:54.931Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.931 34.099 1499.2031 02:00:41.09M 2015-11-03T02:00:55.136Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.932 34.100 1499.2041 02:00:41.29M 2015-11-03T02:00:55.336Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.932 34.100 1499.2047 02:00:41.49M 2015-11-03T02:00:55.542Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.933 34.101 1499.2056 02:00:41.69M 2015-11-03T02:00:55.742Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.933 34.101 1499.2052 02:00:41.89M 2015-11-03T02:00:55.946Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.933 34.101 1499.2051 02:00:42.11M 2015-11-03T02:00:56.151Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.933 34.102 1499.2050 02:00:42.31M 2015-11-03T02:00:56.351Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.934 34.102 1499.2053 02:00:42.50M 2015-11-03T02:00:56.556Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.934 34.103 1499.2047 02:00:42.70M 2015-11-03T02:00:56.761Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.934 34.102 1499.2041 02:00:42.90M 2015-11-03T02:00:56.961Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.933 34.102 1499.2031 02:00:43.12M 2015-11-03T02:00:57.161Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.933 34.101 1499.2028 02:00:43.32M 2015-11-03T02:00:57.366Z|I-OCEAN7-304-XXXX| 25.85 12.897 39.933 34.102 1499.2025 02:00:43.52M 2015-11-03T02:00:57.571Z|I-OCEAN7-304-XXXX| 25.86 12.897 39.933 34.102 1499.2029 02:00:43.72M 2015-11-03T02:00:57.776Z|I-OCEAN7-304-XXXX| 25.87 12.897 39.934 34.103 1499.2041 02:00:43.92M 2015-11-03T02:00:57.997Z|I-OCEAN7-304-XXXX| 25.86 12.898 39.934 34.103 1499.2045 02:00:44.14M 2015-11-03T02:00:58.181Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.934 34.102 1499.2041 02:00:44.35M 2015-11-03T02:00:58.382Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.942 34.110 1499.2130 02:00:44.53M 2015-11-03T02:00:58.586Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.943 34.110 1499.2146 02:00:44.73M 2015-11-03T02:00:58.786Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.943 34.111 1499.2146 02:00:44.93M 2015-11-03T02:00:58.991Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.943 34.111 1499.2148 02:00:45.15M 2015-11-03T02:00:59.196Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.943 34.111 1499.2159 02:00:45.35M 2015-11-03T02:00:59.401Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.938 34.106 1499.2098 02:00:45.55M 2015-11-03T02:00:59.601Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.937 34.105 1499.2101 02:00:45.75M 2015-11-03T02:00:59.806Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.936 34.104 1499.2086 02:00:45.95M