2015-11-03T01:59:00.016Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.912 34.077 1499.1946 01:58:46.17M 2015-11-03T01:59:00.221Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.912 34.076 1499.1946 01:58:46.37M 2015-11-03T01:59:00.426Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.913 34.077 1499.1954 01:58:46.57M 2015-11-03T01:59:00.626Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.913 34.077 1499.1958 01:58:46.77M 2015-11-03T01:59:00.826Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.913 34.077 1499.1969 01:58:46.97M 2015-11-03T01:59:01.031Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.914 34.077 1499.1969 01:58:47.18M 2015-11-03T01:59:01.231Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.918 34.082 1499.2014 01:58:47.38M 2015-11-03T01:59:01.436Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.918 34.083 1499.2007 01:58:47.58M 2015-11-03T01:59:01.641Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.919 34.084 1499.2008 01:58:47.78M 2015-11-03T01:59:01.861Z|I-OCEAN7-304-XXXX| 25.94 12.902 39.920 34.085 1499.1996 01:58:48.00M 2015-11-03T01:59:02.046Z|I-OCEAN7-304-XXXX| 25.96 12.902 39.919 34.085 1499.1982 01:58:48.22M 2015-11-03T01:59:02.260Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.919 34.084 1499.1973 01:58:48.40M 2015-11-03T01:59:02.451Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.918 34.084 1499.1963 01:58:48.60M 2015-11-03T01:59:02.652Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.918 34.085 1499.1957 01:58:48.80M 2015-11-03T01:59:02.857Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.918 34.084 1499.1943 01:58:49.01M 2015-11-03T01:59:03.061Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.917 34.083 1499.1938 01:58:49.21M 2015-11-03T01:59:03.263Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.916 34.083 1499.1929 01:58:49.41M 2015-11-03T01:59:03.467Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.916 34.082 1499.1924 01:58:49.61M 2015-11-03T01:59:03.672Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.907 34.074 1499.1823 01:58:49.81M 2015-11-03T01:59:03.872Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.907 34.074 1499.1829 01:58:50.03M 2015-11-03T01:59:04.072Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.908 34.074 1499.1842 01:58:50.23M 2015-11-03T01:59:04.276Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.907 34.074 1499.1842 01:58:50.42M 2015-11-03T01:59:04.482Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.908 34.074 1499.1848 01:58:50.62M 2015-11-03T01:59:04.682Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.908 34.075 1499.1862 01:58:50.83M 2015-11-03T01:59:04.886Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.909 34.075 1499.1875 01:58:51.04M 2015-11-03T01:59:05.092Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.910 34.076 1499.1885 01:58:51.24M 2015-11-03T01:59:05.297Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.911 34.077 1499.1896 01:58:51.44M 2015-11-03T01:59:05.497Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.911 34.077 1499.1897 01:58:51.64M 2015-11-03T01:59:05.697Z|I-OCEAN7-304-XXXX| 26.03 12.902 39.910 34.076 1499.1892 01:58:51.84M 2015-11-03T01:59:05.902Z|I-OCEAN7-304-XXXX| 26.03 12.902 39.911 34.077 1499.1898 01:58:52.06M 2015-11-03T01:59:06.107Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.911 34.077 1499.1902 01:58:52.26M 2015-11-03T01:59:06.327Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.911 34.078 1499.1893 01:58:52.46M 2015-11-03T01:59:06.517Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.911 34.077 1499.1886 01:58:52.67M 2015-11-03T01:59:06.717Z|I-OCEAN7-304-XXXX| 26.03 12.903 39.911 34.076 1499.1930 01:58:52.86M 2015-11-03T01:59:06.922Z|I-OCEAN7-304-XXXX| 26.03 12.903 39.911 34.076 1499.1936 01:58:53.07M 2015-11-03T01:59:07.122Z|I-OCEAN7-304-XXXX| 26.00 12.903 39.912 34.076 1499.1937 01:58:53.27M 2015-11-03T01:59:07.327Z|I-OCEAN7-304-XXXX| 26.03 12.903 39.912 34.076 1499.1947 01:58:53.47M 2015-11-03T01:59:07.527Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.912 34.076 1499.1952 01:58:53.67M 2015-11-03T01:59:07.732Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.912 34.076 1499.1958 01:58:53.87M 2015-11-03T01:59:07.937Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.912 34.076 1499.1951 01:58:54.09M 2015-11-03T01:59:08.137Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.911 34.075 1499.1949 01:58:54.29M 2015-11-03T01:59:08.342Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.912 34.076 1499.1945 01:58:54.49M 2015-11-03T01:59:08.542Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.912 34.077 1499.1934 01:58:54.69M 2015-11-03T01:59:08.747Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.912 34.077 1499.1924 01:58:54.88M 2015-11-03T01:59:08.952Z|I-OCEAN7-304-XXXX| 25.94 12.902 39.911 34.076 1499.1903 01:58:55.10M 2015-11-03T01:59:09.152Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.911 34.076 1499.1897 01:58:55.30M 2015-11-03T01:59:09.357Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.911 34.077 1499.1896 01:58:55.50M 2015-11-03T01:59:09.557Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.912 34.078 1499.1897 01:58:55.70M 2015-11-03T01:59:09.762Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.912 34.078 1499.1895 01:58:55.90M 2015-11-03T01:59:09.967Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.912 34.078 1499.1884 01:58:56.12M 2015-11-03T01:59:10.167Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.912 34.078 1499.1884 01:58:56.32M 2015-11-03T01:59:10.372Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.913 34.079 1499.1887 01:58:56.52M 2015-11-03T01:59:10.577Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.913 34.080 1499.1890 01:58:56.72M 2015-11-03T01:59:10.792Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.914 34.081 1499.1903 01:58:56.92M 2015-11-03T01:59:10.977Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.915 34.081 1499.1913 01:58:57.15M 2015-11-03T01:59:11.182Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.916 34.082 1499.1927 01:58:57.33M 2015-11-03T01:59:11.387Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.916 34.083 1499.1936 01:58:57.53M 2015-11-03T01:59:11.587Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.917 34.083 1499.1945 01:58:57.73M 2015-11-03T01:59:11.792Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.917 34.083 1499.1957 01:58:57.93M 2015-11-03T01:59:12.006Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.918 34.084 1499.1963 01:58:58.15M 2015-11-03T01:59:12.197Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.919 34.084 1499.1980 01:58:58.35M 2015-11-03T01:59:12.402Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.919 34.084 1499.1989 01:58:58.55M 2015-11-03T01:59:12.602Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.919 34.085 1499.1985 01:58:58.75M 2015-11-03T01:59:12.807Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.919 34.085 1499.1993 01:58:58.94M 2015-11-03T01:59:13.012Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.920 34.085 1499.2013 01:58:59.16M 2015-11-03T01:59:13.212Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.920 34.085 1499.2008 01:58:59.36M 2015-11-03T01:59:13.417Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.920 34.085 1499.1998 01:58:59.56M 2015-11-03T01:59:13.622Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.920 34.085 1499.2001 01:58:59.76M 2015-11-03T01:59:13.817Z|I-OCEAN7-304-XXXX| 25.97 12.902 39.914 34.079 1499.1925 01:58:59.96M 2015-11-03T01:59:14.041Z|I-OCEAN7-304-XXXX| 25.96 12.902 39.913 34.079 1499.1910 01:59:00.18M 2015-11-03T01:59:14.227Z|I-OCEAN7-304-XXXX| 25.96 12.902 39.914 34.079 1499.1923 01:59:00.38M 2015-11-03T01:59:14.432Z|I-OCEAN7-304-XXXX| 25.96 12.902 39.915 34.080 1499.1931 01:59:00.58M 2015-11-03T01:59:14.632Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.916 34.081 1499.1958 01:59:00.77M 2015-11-03T01:59:14.837Z|I-OCEAN7-304-XXXX| 25.94 12.902 39.917 34.083 1499.1960 01:59:00.97M 2015-11-03T01:59:15.042Z|I-OCEAN7-304-XXXX| 25.94 12.902 39.918 34.084 1499.1968 01:59:01.19M 2015-11-03T01:59:15.257Z|I-OCEAN7-304-XXXX| 25.94 12.902 39.919 34.085 1499.1973 01:59:01.39M 2015-11-03T01:59:15.447Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.920 34.085 1499.1980 01:59:01.61M 2015-11-03T01:59:15.648Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.921 34.086 1499.1992 01:59:01.79M 2015-11-03T01:59:15.852Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.921 34.087 1499.1991 01:59:02.01M 2015-11-03T01:59:16.057Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.921 34.087 1499.1987 01:59:02.21M 2015-11-03T01:59:16.257Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.915 34.081 1499.1914 01:59:02.41M 2015-11-03T01:59:16.462Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.914 34.080 1499.1903 01:59:02.61M 2015-11-03T01:59:16.662Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.913 34.079 1499.1904 01:59:02.81M 2015-11-03T01:59:16.867Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.912 34.079 1499.1899 01:59:03.02M 2015-11-03T01:59:17.072Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.912 34.078 1499.1902 01:59:03.22M 2015-11-03T01:59:17.277Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.912 34.078 1499.1895 01:59:03.42M 2015-11-03T01:59:17.477Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.913 34.079 1499.1902 01:59:03.62M 2015-11-03T01:59:17.677Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.912 34.079 1499.1896 01:59:03.82M 2015-11-03T01:59:17.882Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.913 34.079 1499.1893 01:59:04.04M 2015-11-03T01:59:18.087Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.913 34.080 1499.1899 01:59:04.24M 2015-11-03T01:59:18.287Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.924 34.090 1499.2010 01:59:04.44M 2015-11-03T01:59:18.487Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.925 34.091 1499.2024 01:59:04.64M 2015-11-03T01:59:18.692Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.925 34.092 1499.2025 01:59:04.83M 2015-11-03T01:59:18.897Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.922 34.089 1499.1990 01:59:05.05M 2015-11-03T01:59:19.102Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.922 34.088 1499.1980 01:59:05.25M 2015-11-03T01:59:19.302Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.921 34.088 1499.1964 01:59:05.45M 2015-11-03T01:59:19.507Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.920 34.087 1499.1957 01:59:05.65M 2015-11-03T01:59:19.727Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.920 34.087 1499.1953 01:59:05.85M 2015-11-03T01:59:19.912Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.920 34.088 1499.1947 01:59:06.09M 2015-11-03T01:59:20.117Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.921 34.088 1499.1953 01:59:06.27M 2015-11-03T01:59:20.317Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.921 34.088 1499.1962 01:59:06.47M 2015-11-03T01:59:20.522Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.921 34.088 1499.1957 01:59:06.67M 2015-11-03T01:59:20.727Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.921 34.088 1499.1967 01:59:06.86M 2015-11-03T01:59:20.927Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.921 34.088 1499.1968 01:59:07.08M 2015-11-03T01:59:21.132Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.921 34.088 1499.1980 01:59:07.28M 2015-11-03T01:59:21.337Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.920 34.086 1499.1978 01:59:07.48M 2015-11-03T01:59:21.537Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.919 34.085 1499.1984 01:59:07.68M 2015-11-03T01:59:21.737Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.919 34.085 1499.1979 01:59:07.88M 2015-11-03T01:59:21.942Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.919 34.085 1499.1975 01:59:08.10M 2015-11-03T01:59:22.147Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.918 34.084 1499.1968 01:59:08.30M 2015-11-03T01:59:22.352Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.917 34.083 1499.1959 01:59:08.50M 2015-11-03T01:59:22.552Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.916 34.082 1499.1940 01:59:08.70M 2015-11-03T01:59:22.752Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.916 34.082 1499.1953 01:59:08.89M 2015-11-03T01:59:22.957Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.917 34.083 1499.1975 01:59:09.11M 2015-11-03T01:59:23.162Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.918 34.083 1499.1982 01:59:09.31M 2015-11-03T01:59:23.362Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.918 34.083 1499.1975 01:59:09.51M 2015-11-03T01:59:23.562Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.917 34.083 1499.1971 01:59:09.71M 2015-11-03T01:59:23.772Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.917 34.083 1499.1962 01:59:09.91M 2015-11-03T01:59:23.972Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.918 34.084 1499.1968 01:59:10.13M 2015-11-03T01:59:24.192Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.919 34.085 1499.1971 01:59:10.33M 2015-11-03T01:59:24.382Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.912 34.079 1499.1896 01:59:10.54M 2015-11-03T01:59:24.586Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.911 34.078 1499.1876 01:59:10.73M 2015-11-03T01:59:24.787Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.914 34.081 1499.1910 01:59:10.93M 2015-11-03T01:59:24.987Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.915 34.081 1499.1924 01:59:11.14M 2015-11-03T01:59:25.192Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.914 34.081 1499.1885 01:59:11.34M 2015-11-03T01:59:25.397Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.913 34.080 1499.1870 01:59:11.54M 2015-11-03T01:59:25.597Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.912 34.079 1499.1865 01:59:11.74M 2015-11-03T01:59:25.797Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.911 34.078 1499.1864 01:59:11.94M 2015-11-03T01:59:26.002Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.911 34.078 1499.1869 01:59:12.16M 2015-11-03T01:59:26.208Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.919 34.085 1499.1960 01:59:12.36M 2015-11-03T01:59:26.408Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.920 34.086 1499.1969 01:59:12.56M 2015-11-03T01:59:26.612Z|I-OCEAN7-304-XXXX| 25.92 12.901 39.921 34.087 1499.1967 01:59:12.75M 2015-11-03T01:59:26.818Z|I-OCEAN7-304-XXXX| 25.92 12.901 39.922 34.088 1499.1978 01:59:12.95M 2015-11-03T01:59:27.018Z|I-OCEAN7-304-XXXX| 25.92 12.901 39.923 34.089 1499.2001 01:59:13.17M 2015-11-03T01:59:27.223Z|I-OCEAN7-304-XXXX| 25.92 12.901 39.920 34.086 1499.1970 01:59:13.37M 2015-11-03T01:59:27.428Z|I-OCEAN7-304-XXXX| 25.92 12.901 39.920 34.086 1499.1968 01:59:13.57M 2015-11-03T01:59:27.628Z|I-OCEAN7-304-XXXX| 25.89 12.901 39.920 34.086 1499.1964 01:59:13.77M 2015-11-03T01:59:27.833Z|I-OCEAN7-304-XXXX| 25.89 12.901 39.919 34.085 1499.1964 01:59:13.97M 2015-11-03T01:59:28.033Z|I-OCEAN7-304-XXXX| 25.90 12.901 39.919 34.085 1499.1969 01:59:14.19M 2015-11-03T01:59:28.237Z|I-OCEAN7-304-XXXX| 25.90 12.902 39.919 34.085 1499.1971 01:59:14.38M 2015-11-03T01:59:28.437Z|I-OCEAN7-304-XXXX| 25.90 12.902 39.919 34.085 1499.1967 01:59:14.59M 2015-11-03T01:59:28.658Z|I-OCEAN7-304-XXXX| 25.90 12.901 39.918 34.084 1499.1952 01:59:14.78M 2015-11-03T01:59:28.847Z|I-OCEAN7-304-XXXX| 25.91 12.901 39.923 34.088 1499.1997 01:59:15.02M 2015-11-03T01:59:29.053Z|I-OCEAN7-304-XXXX| 25.91 12.901 39.922 34.088 1499.1987 01:59:15.20M 2015-11-03T01:59:29.253Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.922 34.088 1499.1991 01:59:15.40M 2015-11-03T01:59:29.453Z|I-OCEAN7-304-XXXX| 25.93 12.901 39.922 34.088 1499.1991 01:59:15.60M 2015-11-03T01:59:29.658Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.922 34.088 1499.1995 01:59:15.80M 2015-11-03T01:59:29.863Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.923 34.089 1499.2013 01:59:16.02M 2015-11-03T01:59:30.063Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.924 34.090 1499.2023 01:59:16.22M 2015-11-03T01:59:30.280Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.926 34.092 1499.2046 01:59:16.41M 2015-11-03T01:59:30.468Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.927 34.093 1499.2059 01:59:16.61M 2015-11-03T01:59:30.673Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.927 34.093 1499.2067 01:59:16.81M 2015-11-03T01:59:30.878Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.928 34.094 1499.2073 01:59:17.03M 2015-11-03T01:59:31.078Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.929 34.095 1499.2094 01:59:17.23M 2015-11-03T01:59:31.283Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.933 34.098 1499.2125 01:59:17.43M 2015-11-03T01:59:31.488Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.932 34.098 1499.2126 01:59:17.63M 2015-11-03T01:59:31.688Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.932 34.097 1499.2134 01:59:17.83M 2015-11-03T01:59:31.893Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.931 34.096 1499.2122 01:59:18.05M 2015-11-03T01:59:32.098Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.930 34.096 1499.2098 01:59:18.25M 2015-11-03T01:59:32.298Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.929 34.095 1499.2080 01:59:18.45M 2015-11-03T01:59:32.503Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.928 34.094 1499.2061 01:59:18.65M 2015-11-03T01:59:32.703Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.932 34.098 1499.2101 01:59:18.85M 2015-11-03T01:59:32.908Z|I-OCEAN7-304-XXXX| 26.15 12.899 39.932 34.099 1499.2107 01:59:19.06M 2015-11-03T01:59:33.128Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.932 34.099 1499.2104 01:59:19.26M 2015-11-03T01:59:33.313Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.932 34.098 1499.2097 01:59:19.48M 2015-11-03T01:59:33.518Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.933 34.100 1499.2126 01:59:19.66M 2015-11-03T01:59:33.740Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.941 34.106 1499.2216 01:59:19.86M 2015-11-03T01:59:33.923Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.942 34.107 1499.2234 01:59:20.08M 2015-11-03T01:59:34.128Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.942 34.107 1499.2245 01:59:20.28M 2015-11-03T01:59:34.328Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.943 34.107 1499.2252 01:59:20.48M 2015-11-03T01:59:34.537Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.943 34.108 1499.2249 01:59:20.68M 2015-11-03T01:59:34.733Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.943 34.108 1499.2241 01:59:20.88M 2015-11-03T01:59:34.938Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.943 34.108 1499.2238 01:59:21.09M 2015-11-03T01:59:35.143Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.943 34.108 1499.2247 01:59:21.29M 2015-11-03T01:59:35.343Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.943 34.108 1499.2240 01:59:21.49M 2015-11-03T01:59:35.543Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.943 34.108 1499.2236 01:59:21.69M 2015-11-03T01:59:35.754Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.943 34.108 1499.2234 01:59:21.89M 2015-11-03T01:59:35.953Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.943 34.109 1499.2228 01:59:22.11M 2015-11-03T01:59:36.158Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.944 34.109 1499.2230 01:59:22.31M 2015-11-03T01:59:36.358Z|I-OCEAN7-304-XXXX| 25.92 12.900 39.944 34.110 1499.2224 01:59:22.51M 2015-11-03T01:59:36.563Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.945 34.111 1499.2235 01:59:22.71M 2015-11-03T01:59:36.768Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.948 34.114 1499.2262 01:59:22.91M 2015-11-03T01:59:36.968Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.948 34.114 1499.2252 01:59:23.12M 2015-11-03T01:59:37.173Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.935 34.102 1499.2102 01:59:23.32M 2015-11-03T01:59:37.419Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.934 34.101 1499.2083 01:59:23.52M 2015-11-03T01:59:37.598Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.935 34.102 1499.2098 01:59:23.77M 2015-11-03T01:59:37.779Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.937 34.104 1499.2128 01:59:23.94M 2015-11-03T01:59:37.983Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.937 34.104 1499.2123 01:59:24.14M 2015-11-03T01:59:38.188Z|I-OCEAN7-304-XXXX| 25.95 12.902 39.936 34.100 1499.2184 01:59:24.34M 2015-11-03T01:59:38.388Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.933 34.097 1499.2161 01:59:24.54M 2015-11-03T01:59:38.593Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.933 34.097 1499.2151 01:59:24.74M 2015-11-03T01:59:38.812Z|I-OCEAN7-304-XXXX| 25.94 12.902 39.933 34.097 1499.2151 01:59:24.93M 2015-11-03T01:59:38.998Z|I-OCEAN7-304-XXXX| 25.97 12.902 39.933 34.097 1499.2145 01:59:25.15M 2015-11-03T01:59:39.203Z|I-OCEAN7-304-XXXX| 25.97 12.902 39.933 34.097 1499.2146 01:59:25.35M 2015-11-03T01:59:39.403Z|I-OCEAN7-304-XXXX| 25.97 12.902 39.933 34.097 1499.2147 01:59:25.55M 2015-11-03T01:59:39.608Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.934 34.098 1499.2162 01:59:25.75M 2015-11-03T01:59:39.808Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.935 34.099 1499.2167 01:59:25.95M 2015-11-03T01:59:40.013Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.935 34.099 1499.2162 01:59:26.17M 2015-11-03T01:59:40.213Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.934 34.099 1499.2146 01:59:26.37M 2015-11-03T01:59:40.418Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.934 34.099 1499.2133 01:59:26.56M 2015-11-03T01:59:40.623Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.933 34.099 1499.2128 01:59:26.77M 2015-11-03T01:59:40.823Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.933 34.099 1499.2109 01:59:26.96M 2015-11-03T01:59:41.028Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.931 34.098 1499.2087 01:59:27.18M 2015-11-03T01:59:41.233Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.931 34.098 1499.2070 01:59:27.38M 2015-11-03T01:59:41.433Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.930 34.098 1499.2051 01:59:27.58M 2015-11-03T01:59:41.638Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.930 34.098 1499.2043 01:59:27.78M 2015-11-03T01:59:41.838Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.930 34.097 1499.2037 01:59:28.00M 2015-11-03T01:59:42.058Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.929 34.097 1499.2042 01:59:28.20M 2015-11-03T01:59:42.248Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.929 34.096 1499.2043 01:59:28.41M 2015-11-03T01:59:42.498Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.929 34.096 1499.2041 01:59:28.60M 2015-11-03T01:59:42.653Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.928 34.096 1499.2028 01:59:28.84M 2015-11-03T01:59:42.854Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.928 34.095 1499.2014 01:59:29.01M 2015-11-03T01:59:43.058Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.927 34.095 1499.2001 01:59:29.21M 2015-11-03T01:59:43.258Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.931 34.098 1499.2043 01:59:29.41M 2015-11-03T01:59:43.463Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.931 34.098 1499.2040 01:59:29.61M 2015-11-03T01:59:43.668Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.931 34.099 1499.2046 01:59:29.81M 2015-11-03T01:59:43.868Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.928 34.096 1499.2017 01:59:30.03M 2015-11-03T01:59:44.073Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.928 34.096 1499.2019 01:59:30.23M 2015-11-03T01:59:44.278Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.928 34.095 1499.2019 01:59:30.43M 2015-11-03T01:59:44.483Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.927 34.094 1499.2014 01:59:30.63M 2015-11-03T01:59:44.683Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.930 34.097 1499.2058 01:59:30.83M 2015-11-03T01:59:44.883Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.931 34.097 1499.2065 01:59:31.04M 2015-11-03T01:59:45.093Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.931 34.098 1499.2075 01:59:31.24M 2015-11-03T01:59:45.293Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.932 34.099 1499.2096 01:59:31.44M 2015-11-03T01:59:45.498Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.934 34.100 1499.2115 01:59:31.64M 2015-11-03T01:59:45.718Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.935 34.100 1499.2130 01:59:31.84M 2015-11-03T01:59:45.898Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.935 34.101 1499.2151 01:59:32.06M 2015-11-03T01:59:46.103Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.936 34.101 1499.2170 01:59:32.26M 2015-11-03T01:59:46.309Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.936 34.101 1499.2174 01:59:32.46M 2015-11-03T01:59:46.528Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.937 34.101 1499.2192 01:59:32.65M 2015-11-03T01:59:46.713Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.933 34.097 1499.2148 01:59:32.87M 2015-11-03T01:59:46.918Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.931 34.096 1499.2139 01:59:33.07M 2015-11-03T01:59:47.118Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.933 34.098 1499.2153 01:59:33.27M 2015-11-03T01:59:47.323Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.934 34.098 1499.2175 01:59:33.47M 2015-11-03T01:59:47.569Z|I-OCEAN7-304-XXXX| 26.04 12.902 39.934 34.099 1499.2175 01:59:33.67M 2015-11-03T01:59:47.729Z|I-OCEAN7-304-XXXX| 26.04 12.902 39.933 34.098 1499.2164 01:59:33.91M 2015-11-03T01:59:47.929Z|I-OCEAN7-304-XXXX| 26.03 12.902 39.933 34.097 1499.2155 01:59:34.09M 2015-11-03T01:59:48.128Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.932 34.096 1499.2150 01:59:34.29M 2015-11-03T01:59:48.333Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.932 34.096 1499.2140 01:59:34.48M 2015-11-03T01:59:48.538Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.931 34.096 1499.2129 01:59:34.68M 2015-11-03T01:59:48.743Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.931 34.096 1499.2130 01:59:34.88M 2015-11-03T01:59:48.953Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.931 34.096 1499.2120 01:59:35.10M 2015-11-03T01:59:49.148Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.932 34.097 1499.2120 01:59:35.30M 2015-11-03T01:59:49.354Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.932 34.097 1499.2124 01:59:35.50M 2015-11-03T01:59:49.553Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.932 34.098 1499.2126 01:59:35.70M 2015-11-03T01:59:49.758Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.933 34.098 1499.2135 01:59:35.90M 2015-11-03T01:59:49.963Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.933 34.098 1499.2133 01:59:36.12M 2015-11-03T01:59:50.168Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.939 34.104 1499.2192 01:59:36.32M 2015-11-03T01:59:50.368Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.940 34.106 1499.2185 01:59:36.52M 2015-11-03T01:59:50.573Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.941 34.107 1499.2186 01:59:36.71M 2015-11-03T01:59:50.773Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.941 34.107 1499.2190 01:59:36.91M 2015-11-03T01:59:50.994Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.942 34.107 1499.2196 01:59:37.13M 2015-11-03T01:59:51.179Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.941 34.107 1499.2190 01:59:37.35M 2015-11-03T01:59:51.384Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.941 34.107 1499.2189 01:59:37.53M 2015-11-03T01:59:51.589Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.941 34.107 1499.2186 01:59:37.73M 2015-11-03T01:59:51.788Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.940 34.106 1499.2170 01:59:37.93M 2015-11-03T01:59:51.994Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.940 34.106 1499.2162 01:59:38.15M 2015-11-03T01:59:52.194Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.939 34.106 1499.2156 01:59:38.35M 2015-11-03T01:59:52.399Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.939 34.105 1499.2151 01:59:38.55M 2015-11-03T01:59:52.649Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.939 34.105 1499.2148 01:59:38.75M 2015-11-03T01:59:52.804Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.938 34.105 1499.2142 01:59:39.01M 2015-11-03T01:59:53.009Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.937 34.104 1499.2129 01:59:39.16M 2015-11-03T01:59:53.209Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.936 34.103 1499.2125 01:59:39.36M 2015-11-03T01:59:53.414Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.936 34.102 1499.2125 01:59:39.56M 2015-11-03T01:59:53.619Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.936 34.102 1499.2122 01:59:39.76M 2015-11-03T01:59:53.819Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.936 34.102 1499.2115 01:59:39.96M 2015-11-03T01:59:54.024Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.936 34.103 1499.2114 01:59:40.18M 2015-11-03T01:59:54.224Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.936 34.103 1499.2117 01:59:40.38M 2015-11-03T01:59:54.429Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.936 34.103 1499.2117 01:59:40.57M 2015-11-03T01:59:54.634Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.936 34.103 1499.2128 01:59:40.77M 2015-11-03T01:59:54.834Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.935 34.102 1499.2119 01:59:40.97M 2015-11-03T01:59:55.039Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.934 34.101 1499.2120 01:59:41.19M 2015-11-03T01:59:55.253Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.934 34.100 1499.2123 01:59:41.39M 2015-11-03T01:59:55.460Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.934 34.100 1499.2123 01:59:41.59M 2015-11-03T01:59:55.644Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.934 34.101 1499.2123 01:59:41.81M 2015-11-03T01:59:55.849Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.934 34.100 1499.2122 01:59:42.01M 2015-11-03T01:59:56.054Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.934 34.100 1499.2114 01:59:42.21M 2015-11-03T01:59:56.259Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.933 34.099 1499.2111 01:59:42.41M 2015-11-03T01:59:56.454Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.935 34.101 1499.2128 01:59:42.61M 2015-11-03T01:59:56.659Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.935 34.101 1499.2126 01:59:42.80M 2015-11-03T01:59:56.864Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.935 34.102 1499.2125 01:59:43.02M 2015-11-03T01:59:57.069Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.935 34.102 1499.2117 01:59:43.22M 2015-11-03T01:59:57.269Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.935 34.102 1499.2114 01:59:43.42M 2015-11-03T01:59:57.474Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.936 34.103 1499.2125 01:59:43.62M 2015-11-03T01:59:57.679Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.937 34.103 1499.2133 01:59:43.82M 2015-11-03T01:59:57.879Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.937 34.103 1499.2125 01:59:44.04M 2015-11-03T01:59:58.084Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.936 34.103 1499.2118 01:59:44.24M 2015-11-03T01:59:58.289Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.937 34.103 1499.2125 01:59:44.44M 2015-11-03T01:59:58.489Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.937 34.104 1499.2122 01:59:44.64M 2015-11-03T01:59:58.694Z|I-OCEAN7-304-XXXX| 25.90 12.900 39.937 34.104 1499.2129 01:59:44.83M 2015-11-03T01:59:58.899Z|I-OCEAN7-304-XXXX| 25.92 12.900 39.938 34.104 1499.2147 01:59:45.05M 2015-11-03T01:59:59.099Z|I-OCEAN7-304-XXXX| 25.90 12.900 39.937 34.104 1499.2141 01:59:45.25M 2015-11-03T01:59:59.299Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.937 34.104 1499.2097 01:59:45.45M 2015-11-03T01:59:59.504Z|I-OCEAN7-304-XXXX| 25.89 12.898 39.937 34.105 1499.2080 01:59:45.65M 2015-11-03T01:59:59.709Z|I-OCEAN7-304-XXXX| 25.93 12.897 39.938 34.106 1499.2086 01:59:45.85M 2015-11-03T01:59:59.929Z|I-OCEAN7-304-XXXX| 25.90 12.897 39.939 34.107 1499.2097 01:59:46.07M