2015-11-03T01:58:00.114Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.897 34.064 1499.1744 01:57:46.26M 2015-11-03T01:58:00.314Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.897 34.064 1499.1748 01:57:46.46M 2015-11-03T01:58:00.514Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.897 34.064 1499.1733 01:57:46.66M 2015-11-03T01:58:00.719Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.897 34.064 1499.1722 01:57:46.85M 2015-11-03T01:58:00.924Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.897 34.064 1499.1726 01:57:47.08M 2015-11-03T01:58:01.129Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.897 34.064 1499.1725 01:57:47.28M 2015-11-03T01:58:01.329Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.897 34.064 1499.1732 01:57:47.47M 2015-11-03T01:58:01.534Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.898 34.064 1499.1736 01:57:47.67M 2015-11-03T01:58:01.739Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.898 34.064 1499.1744 01:57:47.87M 2015-11-03T01:58:01.939Z|I-OCEAN7-304-XXXX| 25.99 12.902 39.898 34.064 1499.1744 01:57:48.09M 2015-11-03T01:58:02.144Z|I-OCEAN7-304-XXXX| 25.99 12.902 39.898 34.064 1499.1749 01:57:48.29M 2015-11-03T01:58:02.344Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.898 34.064 1499.1753 01:57:48.49M 2015-11-03T01:58:02.544Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.898 34.064 1499.1753 01:57:48.69M 2015-11-03T01:58:02.754Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.897 34.064 1499.1747 01:57:48.88M 2015-11-03T01:58:02.977Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.897 34.064 1499.1742 01:57:49.11M 2015-11-03T01:58:03.159Z|I-OCEAN7-304-XXXX| 25.99 12.902 39.898 34.064 1499.1740 01:57:49.31M 2015-11-03T01:58:03.364Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.898 34.064 1499.1749 01:57:49.51M 2015-11-03T01:58:03.564Z|I-OCEAN7-304-XXXX| 25.99 12.902 39.898 34.064 1499.1752 01:57:49.70M 2015-11-03T01:58:03.784Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.899 34.064 1499.1766 01:57:49.90M 2015-11-03T01:58:03.969Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.898 34.064 1499.1765 01:57:50.14M 2015-11-03T01:58:04.174Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.898 34.063 1499.1763 01:57:50.32M 2015-11-03T01:58:04.374Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.898 34.063 1499.1760 01:57:50.52M 2015-11-03T01:58:04.579Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.898 34.064 1499.1759 01:57:50.72M 2015-11-03T01:58:04.784Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.898 34.064 1499.1754 01:57:50.92M 2015-11-03T01:58:04.984Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.898 34.064 1499.1747 01:57:51.14M 2015-11-03T01:58:05.189Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.898 34.064 1499.1753 01:57:51.33M 2015-11-03T01:58:05.389Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.898 34.065 1499.1755 01:57:51.53M 2015-11-03T01:58:05.602Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.899 34.065 1499.1757 01:57:51.73M 2015-11-03T01:58:05.799Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.900 34.066 1499.1768 01:57:51.93M 2015-11-03T01:58:05.999Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.900 34.066 1499.1774 01:57:52.15M 2015-11-03T01:58:06.199Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.900 34.066 1499.1768 01:57:52.35M 2015-11-03T01:58:06.404Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.900 34.066 1499.1765 01:57:52.55M 2015-11-03T01:58:06.609Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.900 34.066 1499.1763 01:57:52.75M 2015-11-03T01:58:06.809Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.899 34.066 1499.1755 01:57:52.95M 2015-11-03T01:58:07.014Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.900 34.067 1499.1750 01:57:53.16M 2015-11-03T01:58:07.219Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.900 34.067 1499.1752 01:57:53.36M 2015-11-03T01:58:07.419Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.900 34.067 1499.1742 01:57:53.56M 2015-11-03T01:58:07.624Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.900 34.067 1499.1741 01:57:53.76M 2015-11-03T01:58:07.829Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.900 34.067 1499.1750 01:57:53.96M 2015-11-03T01:58:08.029Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.900 34.067 1499.1754 01:57:54.18M 2015-11-03T01:58:08.249Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.900 34.067 1499.1758 01:57:54.38M 2015-11-03T01:58:08.434Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.899 34.066 1499.1752 01:57:54.59M 2015-11-03T01:58:08.639Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.899 34.066 1499.1752 01:57:54.78M 2015-11-03T01:58:08.844Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.899 34.066 1499.1752 01:57:55.00M 2015-11-03T01:58:09.044Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.899 34.066 1499.1752 01:57:55.19M 2015-11-03T01:58:09.244Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.899 34.066 1499.1758 01:57:55.39M 2015-11-03T01:58:09.449Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.900 34.066 1499.1760 01:57:55.59M 2015-11-03T01:58:09.654Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.900 34.066 1499.1769 01:57:55.79M 2015-11-03T01:58:09.859Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.900 34.066 1499.1787 01:57:56.01M 2015-11-03T01:58:10.061Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.900 34.066 1499.1787 01:57:56.21M 2015-11-03T01:58:10.264Z|I-OCEAN7-304-XXXX| 26.01 12.903 39.900 34.065 1499.1791 01:57:56.41M 2015-11-03T01:58:10.464Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.899 34.065 1499.1787 01:57:56.61M 2015-11-03T01:58:10.669Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.900 34.065 1499.1793 01:57:56.81M 2015-11-03T01:58:10.883Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.900 34.065 1499.1794 01:57:57.03M 2015-11-03T01:58:11.074Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.900 34.065 1499.1794 01:57:57.22M 2015-11-03T01:58:11.279Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.901 34.066 1499.1803 01:57:57.42M 2015-11-03T01:58:11.484Z|I-OCEAN7-304-XXXX| 26.03 12.903 39.901 34.067 1499.1815 01:57:57.62M 2015-11-03T01:58:11.684Z|I-OCEAN7-304-XXXX| 26.02 12.903 39.902 34.067 1499.1823 01:57:57.82M 2015-11-03T01:58:11.884Z|I-OCEAN7-304-XXXX| 26.02 12.903 39.902 34.068 1499.1824 01:57:58.04M 2015-11-03T01:58:12.090Z|I-OCEAN7-304-XXXX| 26.02 12.903 39.903 34.069 1499.1833 01:57:58.24M 2015-11-03T01:58:12.294Z|I-OCEAN7-304-XXXX| 26.02 12.903 39.904 34.069 1499.1837 01:57:58.44M 2015-11-03T01:58:12.494Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.904 34.069 1499.1835 01:57:58.64M 2015-11-03T01:58:12.719Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.904 34.070 1499.1836 01:57:58.84M 2015-11-03T01:58:12.899Z|I-OCEAN7-304-XXXX| 26.04 12.902 39.905 34.071 1499.1841 01:57:59.07M 2015-11-03T01:58:13.104Z|I-OCEAN7-304-XXXX| 26.04 12.902 39.906 34.072 1499.1844 01:57:59.25M 2015-11-03T01:58:13.309Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.907 34.073 1499.1841 01:57:59.46M 2015-11-03T01:58:13.509Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.908 34.074 1499.1841 01:57:59.65M 2015-11-03T01:58:13.714Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.908 34.075 1499.1840 01:57:59.85M 2015-11-03T01:58:13.914Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.909 34.076 1499.1843 01:58:00.07M 2015-11-03T01:58:14.119Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.909 34.076 1499.1860 01:58:00.27M 2015-11-03T01:58:14.324Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.909 34.076 1499.1852 01:58:00.47M 2015-11-03T01:58:14.529Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.910 34.076 1499.1853 01:58:00.67M 2015-11-03T01:58:14.729Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.910 34.076 1499.1853 01:58:00.87M 2015-11-03T01:58:14.934Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.910 34.077 1499.1854 01:58:01.09M 2015-11-03T01:58:15.134Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.910 34.077 1499.1852 01:58:01.28M 2015-11-03T01:58:15.339Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.910 34.077 1499.1851 01:58:01.48M 2015-11-03T01:58:15.539Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.910 34.077 1499.1849 01:58:01.69M 2015-11-03T01:58:15.744Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.910 34.077 1499.1854 01:58:01.88M 2015-11-03T01:58:15.949Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.910 34.077 1499.1862 01:58:02.10M 2015-11-03T01:58:16.154Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.910 34.077 1499.1866 01:58:02.30M 2015-11-03T01:58:16.354Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.910 34.077 1499.1871 01:58:02.50M 2015-11-03T01:58:16.554Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.910 34.076 1499.1881 01:58:02.70M 2015-11-03T01:58:16.759Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.910 34.076 1499.1876 01:58:02.90M 2015-11-03T01:58:16.965Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.910 34.076 1499.1871 01:58:03.12M 2015-11-03T01:58:17.185Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.909 34.076 1499.1860 01:58:03.31M 2015-11-03T01:58:17.369Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.910 34.076 1499.1859 01:58:03.53M 2015-11-03T01:58:17.570Z|I-OCEAN7-304-XXXX| 26.00 12.903 39.910 34.075 1499.1907 01:58:03.71M 2015-11-03T01:58:17.775Z|I-OCEAN7-304-XXXX| 26.00 12.903 39.910 34.074 1499.1913 01:58:03.91M 2015-11-03T01:58:17.980Z|I-OCEAN7-304-XXXX| 26.00 12.903 39.910 34.075 1499.1909 01:58:04.13M 2015-11-03T01:58:18.180Z|I-OCEAN7-304-XXXX| 26.02 12.903 39.910 34.075 1499.1908 01:58:04.33M 2015-11-03T01:58:18.385Z|I-OCEAN7-304-XXXX| 26.02 12.903 39.910 34.075 1499.1919 01:58:04.53M 2015-11-03T01:58:18.590Z|I-OCEAN7-304-XXXX| 26.02 12.903 39.910 34.074 1499.1929 01:58:04.73M 2015-11-03T01:58:18.818Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.910 34.074 1499.1941 01:58:04.93M 2015-11-03T01:58:18.995Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.910 34.073 1499.1947 01:58:05.15M 2015-11-03T01:58:19.195Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.910 34.073 1499.1938 01:58:05.34M 2015-11-03T01:58:19.400Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.909 34.073 1499.1935 01:58:05.54M 2015-11-03T01:58:19.605Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.909 34.073 1499.1924 01:58:05.74M 2015-11-03T01:58:19.805Z|I-OCEAN7-304-XXXX| 26.04 12.903 39.910 34.074 1499.1923 01:58:05.94M 2015-11-03T01:58:20.010Z|I-OCEAN7-304-XXXX| 26.05 12.903 39.910 34.074 1499.1920 01:58:06.16M 2015-11-03T01:58:20.215Z|I-OCEAN7-304-XXXX| 26.05 12.903 39.910 34.074 1499.1923 01:58:06.36M 2015-11-03T01:58:20.415Z|I-OCEAN7-304-XXXX| 26.02 12.903 39.909 34.074 1499.1909 01:58:06.56M 2015-11-03T01:58:20.620Z|I-OCEAN7-304-XXXX| 26.02 12.903 39.909 34.074 1499.1899 01:58:06.76M 2015-11-03T01:58:20.820Z|I-OCEAN7-304-XXXX| 26.04 12.903 39.908 34.073 1499.1896 01:58:06.96M 2015-11-03T01:58:21.025Z|I-OCEAN7-304-XXXX| 26.01 12.903 39.908 34.073 1499.1886 01:58:07.18M 2015-11-03T01:58:21.230Z|I-OCEAN7-304-XXXX| 26.02 12.903 39.908 34.073 1499.1891 01:58:07.37M 2015-11-03T01:58:21.430Z|I-OCEAN7-304-XXXX| 26.00 12.903 39.908 34.073 1499.1886 01:58:07.58M 2015-11-03T01:58:21.650Z|I-OCEAN7-304-XXXX| 26.03 12.903 39.908 34.073 1499.1902 01:58:07.77M 2015-11-03T01:58:21.835Z|I-OCEAN7-304-XXXX| 26.03 12.903 39.908 34.073 1499.1906 01:58:08.01M 2015-11-03T01:58:22.040Z|I-OCEAN7-304-XXXX| 26.02 12.903 39.908 34.072 1499.1896 01:58:08.19M 2015-11-03T01:58:22.245Z|I-OCEAN7-304-XXXX| 26.02 12.903 39.908 34.072 1499.1895 01:58:08.39M 2015-11-03T01:58:22.450Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.908 34.073 1499.1893 01:58:08.59M 2015-11-03T01:58:22.650Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.908 34.073 1499.1897 01:58:08.79M 2015-11-03T01:58:22.855Z|I-OCEAN7-304-XXXX| 26.02 12.903 39.908 34.073 1499.1897 01:58:09.01M 2015-11-03T01:58:23.055Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.907 34.072 1499.1880 01:58:09.21M 2015-11-03T01:58:23.264Z|I-OCEAN7-304-XXXX| 25.96 12.902 39.907 34.072 1499.1858 01:58:09.41M 2015-11-03T01:58:23.460Z|I-OCEAN7-304-XXXX| 25.97 12.902 39.906 34.072 1499.1848 01:58:09.60M 2015-11-03T01:58:23.665Z|I-OCEAN7-304-XXXX| 25.97 12.902 39.910 34.075 1499.1891 01:58:09.80M 2015-11-03T01:58:23.865Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.907 34.072 1499.1855 01:58:10.02M 2015-11-03T01:58:24.070Z|I-OCEAN7-304-XXXX| 25.95 12.903 39.906 34.071 1499.1846 01:58:10.22M 2015-11-03T01:58:24.270Z|I-OCEAN7-304-XXXX| 25.95 12.903 39.905 34.071 1499.1843 01:58:10.42M 2015-11-03T01:58:24.470Z|I-OCEAN7-304-XXXX| 25.95 12.903 39.907 34.072 1499.1863 01:58:10.62M 2015-11-03T01:58:24.680Z|I-OCEAN7-304-XXXX| 25.96 12.903 39.908 34.073 1499.1882 01:58:10.81M 2015-11-03T01:58:24.880Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.909 34.074 1499.1899 01:58:11.04M 2015-11-03T01:58:25.085Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.911 34.076 1499.1908 01:58:11.24M 2015-11-03T01:58:25.290Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.912 34.077 1499.1912 01:58:11.43M 2015-11-03T01:58:25.490Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.912 34.078 1499.1914 01:58:11.63M 2015-11-03T01:58:25.695Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.913 34.078 1499.1920 01:58:11.83M 2015-11-03T01:58:25.895Z|I-OCEAN7-304-XXXX| 25.97 12.902 39.913 34.078 1499.1913 01:58:12.05M 2015-11-03T01:58:26.115Z|I-OCEAN7-304-XXXX| 25.97 12.902 39.913 34.079 1499.1920 01:58:12.25M 2015-11-03T01:58:26.314Z|I-OCEAN7-304-XXXX| 25.97 12.902 39.914 34.079 1499.1931 01:58:12.46M 2015-11-03T01:58:26.505Z|I-OCEAN7-304-XXXX| 25.99 12.902 39.914 34.080 1499.1935 01:58:12.65M 2015-11-03T01:58:26.710Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.907 34.072 1499.1860 01:58:12.85M 2015-11-03T01:58:26.910Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.907 34.072 1499.1868 01:58:13.07M 2015-11-03T01:58:27.115Z|I-OCEAN7-304-XXXX| 25.97 12.902 39.908 34.074 1499.1869 01:58:13.26M 2015-11-03T01:58:27.315Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.909 34.074 1499.1876 01:58:13.47M 2015-11-03T01:58:27.525Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.909 34.075 1499.1877 01:58:13.66M 2015-11-03T01:58:27.725Z|I-OCEAN7-304-XXXX| 26.04 12.902 39.909 34.075 1499.1888 01:58:13.86M 2015-11-03T01:58:27.925Z|I-OCEAN7-304-XXXX| 26.04 12.902 39.910 34.075 1499.1903 01:58:14.08M 2015-11-03T01:58:28.130Z|I-OCEAN7-304-XXXX| 26.04 12.903 39.910 34.075 1499.1914 01:58:14.28M 2015-11-03T01:58:28.330Z|I-OCEAN7-304-XXXX| 26.01 12.903 39.911 34.075 1499.1919 01:58:14.48M 2015-11-03T01:58:28.535Z|I-OCEAN7-304-XXXX| 26.01 12.903 39.910 34.075 1499.1925 01:58:14.68M 2015-11-03T01:58:28.740Z|I-OCEAN7-304-XXXX| 26.03 12.903 39.911 34.075 1499.1937 01:58:14.88M 2015-11-03T01:58:28.940Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.912 34.076 1499.1942 01:58:15.09M 2015-11-03T01:58:29.145Z|I-OCEAN7-304-XXXX| 26.00 12.903 39.912 34.076 1499.1942 01:58:15.29M 2015-11-03T01:58:29.350Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.913 34.077 1499.1938 01:58:15.49M 2015-11-03T01:58:29.550Z|I-OCEAN7-304-XXXX| 26.02 12.903 39.913 34.078 1499.1952 01:58:15.69M 2015-11-03T01:58:29.755Z|I-OCEAN7-304-XXXX| 26.03 12.903 39.913 34.078 1499.1952 01:58:15.89M 2015-11-03T01:58:29.955Z|I-OCEAN7-304-XXXX| 26.02 12.903 39.914 34.079 1499.1954 01:58:16.11M 2015-11-03T01:58:30.160Z|I-OCEAN7-304-XXXX| 26.02 12.903 39.913 34.078 1499.1948 01:58:16.31M 2015-11-03T01:58:30.365Z|I-OCEAN7-304-XXXX| 26.02 12.903 39.913 34.077 1499.1945 01:58:16.51M 2015-11-03T01:58:30.585Z|I-OCEAN7-304-XXXX| 26.04 12.903 39.912 34.077 1499.1949 01:58:16.71M 2015-11-03T01:58:30.770Z|I-OCEAN7-304-XXXX| 26.05 12.903 39.913 34.077 1499.1956 01:58:16.92M 2015-11-03T01:58:30.975Z|I-OCEAN7-304-XXXX| 26.05 12.903 39.913 34.078 1499.1962 01:58:17.13M 2015-11-03T01:58:31.175Z|I-OCEAN7-304-XXXX| 26.04 12.903 39.915 34.079 1499.1976 01:58:17.32M 2015-11-03T01:58:31.375Z|I-OCEAN7-304-XXXX| 26.00 12.903 39.915 34.080 1499.1976 01:58:17.52M 2015-11-03T01:58:31.581Z|I-OCEAN7-304-XXXX| 26.01 12.903 39.916 34.081 1499.1985 01:58:17.72M 2015-11-03T01:58:31.785Z|I-OCEAN7-304-XXXX| 26.01 12.903 39.911 34.076 1499.1920 01:58:17.92M 2015-11-03T01:58:31.985Z|I-OCEAN7-304-XXXX| 25.99 12.902 39.912 34.077 1499.1924 01:58:18.14M 2015-11-03T01:58:32.190Z|I-OCEAN7-304-XXXX| 26.00 12.903 39.912 34.077 1499.1931 01:58:18.34M 2015-11-03T01:58:32.395Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.912 34.077 1499.1929 01:58:18.54M 2015-11-03T01:58:32.595Z|I-OCEAN7-304-XXXX| 26.03 12.903 39.912 34.077 1499.1931 01:58:18.74M 2015-11-03T01:58:32.800Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.911 34.077 1499.1915 01:58:18.94M 2015-11-03T01:58:33.019Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.911 34.076 1499.1913 01:58:19.15M 2015-11-03T01:58:33.205Z|I-OCEAN7-304-XXXX| 26.01 12.903 39.910 34.075 1499.1909 01:58:19.35M 2015-11-03T01:58:33.410Z|I-OCEAN7-304-XXXX| 26.01 12.903 39.911 34.076 1499.1917 01:58:19.55M 2015-11-03T01:58:33.615Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.911 34.076 1499.1912 01:58:19.75M 2015-11-03T01:58:33.815Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.910 34.075 1499.1904 01:58:19.95M 2015-11-03T01:58:34.020Z|I-OCEAN7-304-XXXX| 26.01 12.903 39.910 34.075 1499.1907 01:58:20.17M 2015-11-03T01:58:34.220Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.915 34.080 1499.1959 01:58:20.37M 2015-11-03T01:58:34.425Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.916 34.081 1499.1965 01:58:20.57M 2015-11-03T01:58:34.840Z|I-OCEAN7-304-XXXX| 26.00 12.903 39.915 34.079 1499.1960 01:58:20.77M 2015-11-03T01:58:34.840Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.914 34.079 1499.1954 01:58:21.08M 2015-11-03T01:58:35.060Z|I-OCEAN7-304-XXXX| 26.00 12.903 39.913 34.077 1499.1948 01:58:21.20M 2015-11-03T01:58:35.245Z|I-OCEAN7-304-XXXX| 26.00 12.903 39.912 34.076 1499.1930 01:58:21.41M 2015-11-03T01:58:35.450Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.910 34.075 1499.1912 01:58:21.59M 2015-11-03T01:58:35.650Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.909 34.074 1499.1896 01:58:21.79M 2015-11-03T01:58:35.855Z|I-OCEAN7-304-XXXX| 26.00 12.903 39.908 34.073 1499.1887 01:58:22.01M 2015-11-03T01:58:36.060Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.913 34.078 1499.1929 01:58:22.21M 2015-11-03T01:58:36.260Z|I-OCEAN7-304-XXXX| 26.03 12.902 39.913 34.079 1499.1931 01:58:22.41M 2015-11-03T01:58:36.466Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.914 34.080 1499.1941 01:58:22.61M 2015-11-03T01:58:36.665Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.915 34.081 1499.1949 01:58:22.81M 2015-11-03T01:58:36.870Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.916 34.082 1499.1956 01:58:23.02M 2015-11-03T01:58:37.075Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.917 34.082 1499.1968 01:58:23.23M 2015-11-03T01:58:37.275Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.918 34.083 1499.1978 01:58:23.42M 2015-11-03T01:58:37.480Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.919 34.084 1499.1992 01:58:23.62M 2015-11-03T01:58:37.680Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.928 34.094 1499.2098 01:58:23.82M 2015-11-03T01:58:37.880Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.929 34.094 1499.2103 01:58:24.04M 2015-11-03T01:58:38.090Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.929 34.095 1499.2108 01:58:24.24M 2015-11-03T01:58:38.290Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.930 34.095 1499.2124 01:58:24.44M 2015-11-03T01:58:38.496Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.932 34.096 1499.2150 01:58:24.64M 2015-11-03T01:58:38.695Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.933 34.097 1499.2164 01:58:24.84M 2015-11-03T01:58:38.900Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.934 34.098 1499.2175 01:58:25.06M 2015-11-03T01:58:39.106Z|I-OCEAN7-304-XXXX| 26.08 12.903 39.934 34.098 1499.2192 01:58:25.26M 2015-11-03T01:58:39.310Z|I-OCEAN7-304-XXXX| 26.07 12.903 39.934 34.098 1499.2195 01:58:25.45M 2015-11-03T01:58:39.526Z|I-OCEAN7-304-XXXX| 26.07 12.903 39.923 34.087 1499.2070 01:58:25.65M 2015-11-03T01:58:39.710Z|I-OCEAN7-304-XXXX| 26.07 12.903 39.923 34.087 1499.2075 01:58:25.87M 2015-11-03T01:58:39.915Z|I-OCEAN7-304-XXXX| 26.05 12.903 39.923 34.087 1499.2067 01:58:26.07M 2015-11-03T01:58:40.120Z|I-OCEAN7-304-XXXX| 26.05 12.903 39.923 34.087 1499.2074 01:58:26.27M 2015-11-03T01:58:40.320Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.924 34.088 1499.2069 01:58:26.47M 2015-11-03T01:58:40.526Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.924 34.088 1499.2062 01:58:26.67M 2015-11-03T01:58:40.725Z|I-OCEAN7-304-XXXX| 26.01 12.903 39.925 34.089 1499.2074 01:58:26.87M 2015-11-03T01:58:40.930Z|I-OCEAN7-304-XXXX| 26.01 12.903 39.925 34.090 1499.2087 01:58:27.08M 2015-11-03T01:58:41.136Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.926 34.091 1499.2086 01:58:27.29M 2015-11-03T01:58:41.336Z|I-OCEAN7-304-XXXX| 25.94 12.902 39.926 34.091 1499.2072 01:58:27.48M 2015-11-03T01:58:41.540Z|I-OCEAN7-304-XXXX| 25.94 12.902 39.926 34.091 1499.2065 01:58:27.68M 2015-11-03T01:58:41.746Z|I-OCEAN7-304-XXXX| 25.94 12.902 39.926 34.091 1499.2064 01:58:27.88M 2015-11-03T01:58:41.946Z|I-OCEAN7-304-XXXX| 25.93 12.902 39.927 34.092 1499.2068 01:58:28.10M 2015-11-03T01:58:42.146Z|I-OCEAN7-304-XXXX| 25.91 12.902 39.928 34.093 1499.2074 01:58:28.30M 2015-11-03T01:58:42.356Z|I-OCEAN7-304-XXXX| 25.91 12.901 39.928 34.093 1499.2068 01:58:28.50M 2015-11-03T01:58:42.556Z|I-OCEAN7-304-XXXX| 25.93 12.901 39.927 34.092 1499.2058 01:58:28.70M 2015-11-03T01:58:42.756Z|I-OCEAN7-304-XXXX| 25.92 12.901 39.927 34.092 1499.2051 01:58:28.90M 2015-11-03T01:58:42.961Z|I-OCEAN7-304-XXXX| 25.92 12.901 39.927 34.092 1499.2054 01:58:29.11M 2015-11-03T01:58:43.166Z|I-OCEAN7-304-XXXX| 25.90 12.901 39.926 34.092 1499.2045 01:58:29.31M 2015-11-03T01:58:43.371Z|I-OCEAN7-304-XXXX| 25.88 12.901 39.925 34.091 1499.2030 01:58:29.51M 2015-11-03T01:58:43.577Z|I-OCEAN7-304-XXXX| 25.91 12.901 39.924 34.090 1499.2019 01:58:29.71M 2015-11-03T01:58:43.776Z|I-OCEAN7-304-XXXX| 25.90 12.901 39.924 34.090 1499.2007 01:58:29.91M 2015-11-03T01:58:43.996Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.923 34.090 1499.2002 01:58:30.13M 2015-11-03T01:58:44.181Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.922 34.089 1499.1992 01:58:30.35M 2015-11-03T01:58:44.386Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.921 34.088 1499.1975 01:58:30.53M 2015-11-03T01:58:44.586Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.921 34.087 1499.1965 01:58:30.73M 2015-11-03T01:58:44.791Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.920 34.087 1499.1952 01:58:30.93M 2015-11-03T01:58:44.991Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.919 34.086 1499.1943 01:58:31.14M 2015-11-03T01:58:45.196Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.919 34.086 1499.1938 01:58:31.34M 2015-11-03T01:58:45.401Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.919 34.086 1499.1941 01:58:31.54M 2015-11-03T01:58:45.601Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.924 34.091 1499.2014 01:58:31.74M 2015-11-03T01:58:45.801Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.926 34.093 1499.2028 01:58:31.94M 2015-11-03T01:58:46.006Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.928 34.095 1499.2043 01:58:32.16M 2015-11-03T01:58:46.211Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.928 34.095 1499.2052 01:58:32.36M 2015-11-03T01:58:46.411Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.929 34.096 1499.2063 01:58:32.56M 2015-11-03T01:58:46.616Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.930 34.097 1499.2089 01:58:32.76M 2015-11-03T01:58:46.821Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.929 34.095 1499.2072 01:58:32.95M 2015-11-03T01:58:47.021Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.928 34.094 1499.2075 01:58:33.17M 2015-11-03T01:58:47.226Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.928 34.094 1499.2078 01:58:33.37M 2015-11-03T01:58:47.426Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.920 34.086 1499.1993 01:58:33.57M 2015-11-03T01:58:47.631Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.920 34.086 1499.1992 01:58:33.77M 2015-11-03T01:58:47.836Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.923 34.088 1499.2024 01:58:33.97M 2015-11-03T01:58:48.036Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.923 34.089 1499.2035 01:58:34.19M 2015-11-03T01:58:48.241Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.924 34.090 1499.2032 01:58:34.39M 2015-11-03T01:58:48.463Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.925 34.091 1499.2046 01:58:34.59M 2015-11-03T01:58:48.646Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.926 34.092 1499.2053 01:58:34.80M 2015-11-03T01:58:48.851Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.926 34.092 1499.2061 01:58:35.00M 2015-11-03T01:58:49.051Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.927 34.092 1499.2070 01:58:35.20M 2015-11-03T01:58:49.256Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.926 34.092 1499.2063 01:58:35.40M 2015-11-03T01:58:49.456Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.926 34.091 1499.2056 01:58:35.60M 2015-11-03T01:58:49.661Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.926 34.091 1499.2050 01:58:35.80M 2015-11-03T01:58:49.866Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.925 34.090 1499.2045 01:58:36.02M 2015-11-03T01:58:50.066Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.925 34.090 1499.2051 01:58:36.22M 2015-11-03T01:58:50.271Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.925 34.090 1499.2056 01:58:36.42M 2015-11-03T01:58:50.476Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.924 34.089 1499.2062 01:58:36.62M 2015-11-03T01:58:50.676Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.923 34.088 1499.2047 01:58:36.82M 2015-11-03T01:58:50.876Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.922 34.087 1499.2032 01:58:37.03M 2015-11-03T01:58:51.081Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.921 34.086 1499.2017 01:58:37.23M 2015-11-03T01:58:51.286Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.919 34.084 1499.2004 01:58:37.43M 2015-11-03T01:58:51.491Z|I-OCEAN7-304-XXXX| 26.03 12.903 39.918 34.083 1499.2002 01:58:37.63M 2015-11-03T01:58:51.691Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.917 34.082 1499.1982 01:58:37.83M 2015-11-03T01:58:51.896Z|I-OCEAN7-304-XXXX| 26.02 12.903 39.916 34.081 1499.1980 01:58:38.05M 2015-11-03T01:58:52.096Z|I-OCEAN7-304-XXXX| 26.00 12.903 39.915 34.080 1499.1967 01:58:38.25M 2015-11-03T01:58:52.301Z|I-OCEAN7-304-XXXX| 26.00 12.903 39.915 34.080 1499.1964 01:58:38.45M 2015-11-03T01:58:52.501Z|I-OCEAN7-304-XXXX| 26.05 12.903 39.914 34.079 1499.1967 01:58:38.65M 2015-11-03T01:58:52.706Z|I-OCEAN7-304-XXXX| 26.10 12.903 39.914 34.078 1499.1979 01:58:38.84M 2015-11-03T01:58:52.926Z|I-OCEAN7-304-XXXX| 26.06 12.903 39.914 34.078 1499.1964 01:58:39.07M 2015-11-03T01:58:53.111Z|I-OCEAN7-304-XXXX| 26.07 12.903 39.913 34.078 1499.1956 01:58:39.28M 2015-11-03T01:58:53.316Z|I-OCEAN7-304-XXXX| 26.04 12.903 39.912 34.077 1499.1936 01:58:39.46M 2015-11-03T01:58:53.516Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.912 34.077 1499.1926 01:58:39.66M 2015-11-03T01:58:53.721Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.912 34.077 1499.1925 01:58:39.86M 2015-11-03T01:58:53.926Z|I-OCEAN7-304-XXXX| 26.04 12.902 39.912 34.078 1499.1927 01:58:40.08M 2015-11-03T01:58:54.126Z|I-OCEAN7-304-XXXX| 26.04 12.902 39.913 34.078 1499.1932 01:58:40.28M 2015-11-03T01:58:54.331Z|I-OCEAN7-304-XXXX| 26.04 12.902 39.913 34.078 1499.1931 01:58:40.48M 2015-11-03T01:58:54.536Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.912 34.077 1499.1934 01:58:40.68M 2015-11-03T01:58:54.736Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.912 34.077 1499.1935 01:58:40.88M 2015-11-03T01:58:54.942Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.912 34.077 1499.1921 01:58:41.10M 2015-11-03T01:58:55.146Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.912 34.077 1499.1920 01:58:41.29M 2015-11-03T01:58:55.346Z|I-OCEAN7-304-XXXX| 25.99 12.902 39.911 34.077 1499.1907 01:58:41.49M 2015-11-03T01:58:55.551Z|I-OCEAN7-304-XXXX| 25.99 12.902 39.911 34.077 1499.1902 01:58:41.69M 2015-11-03T01:58:55.751Z|I-OCEAN7-304-XXXX| 25.96 12.902 39.911 34.077 1499.1882 01:58:41.89M 2015-11-03T01:58:55.956Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.910 34.077 1499.1874 01:58:42.11M 2015-11-03T01:58:56.156Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.910 34.076 1499.1865 01:58:42.31M 2015-11-03T01:58:56.361Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.909 34.076 1499.1858 01:58:42.51M 2015-11-03T01:58:56.566Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.909 34.076 1499.1860 01:58:42.71M 2015-11-03T01:58:56.766Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.910 34.076 1499.1866 01:58:42.90M 2015-11-03T01:58:56.971Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.910 34.076 1499.1869 01:58:43.12M 2015-11-03T01:58:57.180Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.910 34.076 1499.1864 01:58:43.32M 2015-11-03T01:58:57.391Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.910 34.077 1499.1865 01:58:43.52M 2015-11-03T01:58:57.584Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.910 34.077 1499.1862 01:58:43.74M 2015-11-03T01:58:57.781Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.910 34.077 1499.1860 01:58:43.92M 2015-11-03T01:58:57.986Z|I-OCEAN7-304-XXXX| 25.92 12.901 39.910 34.077 1499.1852 01:58:44.14M 2015-11-03T01:58:58.186Z|I-OCEAN7-304-XXXX| 25.93 12.900 39.911 34.078 1499.1857 01:58:44.34M 2015-11-03T01:58:58.391Z|I-OCEAN7-304-XXXX| 25.93 12.901 39.912 34.079 1499.1868 01:58:44.54M 2015-11-03T01:58:58.596Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.912 34.079 1499.1876 01:58:44.74M 2015-11-03T01:58:58.801Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.913 34.079 1499.1881 01:58:44.94M 2015-11-03T01:58:59.001Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.912 34.079 1499.1885 01:58:45.16M 2015-11-03T01:58:59.201Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.913 34.079 1499.1886 01:58:45.35M 2015-11-03T01:58:59.406Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.913 34.080 1499.1887 01:58:45.55M 2015-11-03T01:58:59.611Z|I-OCEAN7-304-XXXX| 25.96 12.903 39.913 34.078 1499.1940 01:58:45.75M 2015-11-03T01:58:59.811Z|I-OCEAN7-304-XXXX| 26.00 12.903 39.913 34.077 1499.1952 01:58:45.95M