2015-11-03T01:57:00.016Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.904 34.072 1499.1772 01:56:46.16M 2015-11-03T01:57:00.216Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.904 34.072 1499.1769 01:56:46.36M 2015-11-03T01:57:00.421Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.904 34.073 1499.1766 01:56:46.56M 2015-11-03T01:57:00.626Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.906 34.074 1499.1776 01:56:46.76M 2015-11-03T01:57:00.826Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.906 34.074 1499.1790 01:56:46.96M 2015-11-03T01:57:01.031Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.907 34.075 1499.1794 01:56:47.18M 2015-11-03T01:57:01.252Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.907 34.075 1499.1801 01:56:47.38M 2015-11-03T01:57:01.436Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.907 34.075 1499.1802 01:56:47.59M 2015-11-03T01:57:01.641Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.908 34.076 1499.1810 01:56:47.77M 2015-11-03T01:57:01.841Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.909 34.076 1499.1816 01:56:47.97M 2015-11-03T01:57:02.046Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.909 34.077 1499.1818 01:56:48.19M 2015-11-03T01:57:02.246Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.917 34.085 1499.1913 01:56:48.39M 2015-11-03T01:57:02.451Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.918 34.086 1499.1927 01:56:48.59M 2015-11-03T01:57:02.656Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.920 34.087 1499.1937 01:56:48.79M 2015-11-03T01:57:02.856Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.921 34.089 1499.1960 01:56:49.01M 2015-11-03T01:57:03.062Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.923 34.091 1499.1979 01:56:49.21M 2015-11-03T01:57:03.262Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.924 34.092 1499.1990 01:56:49.41M 2015-11-03T01:57:03.466Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.920 34.088 1499.1946 01:56:49.60M 2015-11-03T01:57:03.671Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.920 34.087 1499.1937 01:56:49.81M 2015-11-03T01:57:03.871Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.919 34.087 1499.1936 01:56:50.02M 2015-11-03T01:57:04.076Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.919 34.086 1499.1935 01:56:50.22M 2015-11-03T01:57:04.276Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.918 34.086 1499.1936 01:56:50.42M 2015-11-03T01:57:04.481Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.917 34.085 1499.1924 01:56:50.62M 2015-11-03T01:57:04.683Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.916 34.083 1499.1907 01:56:50.82M 2015-11-03T01:57:04.886Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.915 34.082 1499.1885 01:56:51.04M 2015-11-03T01:57:05.091Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.914 34.082 1499.1871 01:56:51.24M 2015-11-03T01:57:05.291Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.916 34.084 1499.1885 01:56:51.44M 2015-11-03T01:57:05.496Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.916 34.081 1499.1945 01:56:51.63M 2015-11-03T01:57:05.716Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.915 34.081 1499.1942 01:56:51.83M 2015-11-03T01:57:05.906Z|I-OCEAN7-304-XXXX| 25.99 12.902 39.915 34.080 1499.1943 01:56:52.07M 2015-11-03T01:57:06.106Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.916 34.083 1499.1910 01:56:52.25M 2015-11-03T01:57:06.317Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.915 34.083 1499.1896 01:56:52.45M 2015-11-03T01:57:06.512Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.915 34.083 1499.1886 01:56:52.65M 2015-11-03T01:57:06.716Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.915 34.083 1499.1875 01:56:52.85M 2015-11-03T01:57:06.917Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.915 34.083 1499.1879 01:56:53.07M 2015-11-03T01:57:07.122Z|I-OCEAN7-304-XXXX| 26.04 12.898 39.914 34.083 1499.1864 01:56:53.27M 2015-11-03T01:57:07.322Z|I-OCEAN7-304-XXXX| 26.04 12.898 39.915 34.083 1499.1868 01:56:53.47M 2015-11-03T01:57:07.526Z|I-OCEAN7-304-XXXX| 26.05 12.898 39.908 34.078 1499.1787 01:56:53.66M 2015-11-03T01:57:07.732Z|I-OCEAN7-304-XXXX| 26.09 12.898 39.907 34.076 1499.1788 01:56:53.86M 2015-11-03T01:57:07.937Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.907 34.076 1499.1792 01:56:54.08M 2015-11-03T01:57:08.137Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.906 34.075 1499.1781 01:56:54.28M 2015-11-03T01:57:08.337Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.909 34.077 1499.1819 01:56:54.48M 2015-11-03T01:57:08.543Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.910 34.077 1499.1837 01:56:54.68M 2015-11-03T01:57:08.747Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.911 34.078 1499.1860 01:56:54.88M 2015-11-03T01:57:08.947Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.913 34.080 1499.1902 01:56:55.10M 2015-11-03T01:57:09.152Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.913 34.079 1499.1903 01:56:55.30M 2015-11-03T01:57:09.352Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.912 34.078 1499.1901 01:56:55.50M 2015-11-03T01:57:09.557Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.912 34.078 1499.1907 01:56:55.69M 2015-11-03T01:57:09.762Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.912 34.079 1499.1909 01:56:55.89M 2015-11-03T01:57:09.962Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.912 34.079 1499.1899 01:56:56.11M 2015-11-03T01:57:10.182Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.912 34.078 1499.1893 01:56:56.31M 2015-11-03T01:57:10.372Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.912 34.078 1499.1891 01:56:56.53M 2015-11-03T01:57:10.572Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.911 34.077 1499.1897 01:56:56.71M 2015-11-03T01:57:10.777Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.911 34.077 1499.1902 01:56:56.91M 2015-11-03T01:57:10.977Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.911 34.077 1499.1899 01:56:57.13M 2015-11-03T01:57:11.182Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.911 34.077 1499.1895 01:56:57.33M 2015-11-03T01:57:11.387Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.910 34.077 1499.1890 01:56:57.53M 2015-11-03T01:57:11.587Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.910 34.077 1499.1882 01:56:57.72M 2015-11-03T01:57:11.792Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.910 34.077 1499.1879 01:56:57.92M 2015-11-03T01:57:11.992Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.910 34.077 1499.1877 01:56:58.14M 2015-11-03T01:57:12.197Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.910 34.077 1499.1870 01:56:58.34M 2015-11-03T01:57:12.402Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.910 34.077 1499.1855 01:56:58.54M 2015-11-03T01:57:12.602Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.910 34.077 1499.1865 01:56:58.74M 2015-11-03T01:57:12.807Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.910 34.077 1499.1871 01:56:58.94M 2015-11-03T01:57:13.012Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.912 34.078 1499.1888 01:56:59.16M 2015-11-03T01:57:13.212Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.916 34.083 1499.1938 01:56:59.36M 2015-11-03T01:57:13.412Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.917 34.083 1499.1951 01:56:59.55M 2015-11-03T01:57:13.617Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.918 34.084 1499.1956 01:56:59.75M 2015-11-03T01:57:13.822Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.919 34.085 1499.1965 01:56:59.95M 2015-11-03T01:57:14.027Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.920 34.086 1499.1970 01:57:00.17M 2015-11-03T01:57:14.227Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.916 34.082 1499.1930 01:57:00.37M 2015-11-03T01:57:14.432Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.916 34.082 1499.1936 01:57:00.57M 2015-11-03T01:57:14.652Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.915 34.081 1499.1941 01:57:00.77M 2015-11-03T01:57:14.837Z|I-OCEAN7-304-XXXX| 25.96 12.902 39.918 34.084 1499.1970 01:57:01.01M 2015-11-03T01:57:15.037Z|I-OCEAN7-304-XXXX| 25.96 12.902 39.919 34.085 1499.1985 01:57:01.19M 2015-11-03T01:57:15.247Z|I-OCEAN7-304-XXXX| 25.96 12.902 39.920 34.085 1499.1991 01:57:01.39M 2015-11-03T01:57:15.447Z|I-OCEAN7-304-XXXX| 25.94 12.902 39.919 34.085 1499.1987 01:57:01.59M 2015-11-03T01:57:15.647Z|I-OCEAN7-304-XXXX| 25.95 12.902 39.920 34.085 1499.1990 01:57:01.78M 2015-11-03T01:57:15.852Z|I-OCEAN7-304-XXXX| 25.95 12.902 39.920 34.085 1499.1991 01:57:02.00M 2015-11-03T01:57:16.057Z|I-OCEAN7-304-XXXX| 25.99 12.902 39.919 34.084 1499.1990 01:57:02.20M 2015-11-03T01:57:16.257Z|I-OCEAN7-304-XXXX| 25.96 12.902 39.918 34.083 1499.1967 01:57:02.40M 2015-11-03T01:57:16.462Z|I-OCEAN7-304-XXXX| 25.93 12.901 39.917 34.083 1499.1953 01:57:02.60M 2015-11-03T01:57:16.663Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.917 34.083 1499.1951 01:57:02.80M 2015-11-03T01:57:16.867Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.917 34.083 1499.1953 01:57:03.02M 2015-11-03T01:57:17.067Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.916 34.082 1499.1949 01:57:03.22M 2015-11-03T01:57:17.272Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.916 34.082 1499.1940 01:57:03.41M 2015-11-03T01:57:17.477Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.915 34.081 1499.1929 01:57:03.61M 2015-11-03T01:57:17.677Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.914 34.081 1499.1914 01:57:03.81M 2015-11-03T01:57:17.882Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.915 34.081 1499.1909 01:57:04.03M 2015-11-03T01:57:18.082Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.914 34.081 1499.1903 01:57:04.23M 2015-11-03T01:57:18.287Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.914 34.081 1499.1895 01:57:04.43M 2015-11-03T01:57:18.492Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.914 34.081 1499.1886 01:57:04.63M 2015-11-03T01:57:18.692Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.913 34.080 1499.1880 01:57:04.83M 2015-11-03T01:57:18.892Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.913 34.080 1499.1882 01:57:05.05M 2015-11-03T01:57:19.117Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.913 34.080 1499.1881 01:57:05.24M 2015-11-03T01:57:19.302Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.912 34.079 1499.1885 01:57:05.46M 2015-11-03T01:57:19.507Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.912 34.079 1499.1884 01:57:05.64M 2015-11-03T01:57:19.707Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.912 34.078 1499.1879 01:57:05.84M 2015-11-03T01:57:19.912Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.911 34.078 1499.1880 01:57:06.06M 2015-11-03T01:57:20.112Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.911 34.078 1499.1882 01:57:06.26M 2015-11-03T01:57:20.317Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.910 34.077 1499.1884 01:57:06.46M 2015-11-03T01:57:20.522Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.910 34.077 1499.1873 01:57:06.66M 2015-11-03T01:57:20.722Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.910 34.077 1499.1879 01:57:06.86M 2015-11-03T01:57:20.927Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.911 34.077 1499.1881 01:57:07.08M 2015-11-03T01:57:21.132Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.910 34.077 1499.1879 01:57:07.28M 2015-11-03T01:57:21.332Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.910 34.077 1499.1876 01:57:07.48M 2015-11-03T01:57:21.537Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.910 34.077 1499.1874 01:57:07.67M 2015-11-03T01:57:21.742Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.911 34.078 1499.1877 01:57:07.87M 2015-11-03T01:57:21.937Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.911 34.079 1499.1887 01:57:08.09M 2015-11-03T01:57:22.142Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.912 34.079 1499.1891 01:57:08.29M 2015-11-03T01:57:22.347Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.912 34.079 1499.1884 01:57:08.49M 2015-11-03T01:57:22.552Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.911 34.079 1499.1876 01:57:08.69M 2015-11-03T01:57:22.752Z|I-OCEAN7-304-XXXX| 26.16 12.899 39.911 34.079 1499.1874 01:57:08.89M 2015-11-03T01:57:22.957Z|I-OCEAN7-304-XXXX| 26.17 12.899 39.912 34.080 1499.1876 01:57:09.11M 2015-11-03T01:57:23.157Z|I-OCEAN7-304-XXXX| 26.15 12.899 39.912 34.080 1499.1875 01:57:09.31M 2015-11-03T01:57:23.362Z|I-OCEAN7-304-XXXX| 26.15 12.899 39.913 34.081 1499.1879 01:57:09.50M 2015-11-03T01:57:23.582Z|I-OCEAN7-304-XXXX| 26.15 12.899 39.912 34.080 1499.1876 01:57:09.70M 2015-11-03T01:57:23.767Z|I-OCEAN7-304-XXXX| 26.13 12.899 39.912 34.080 1499.1877 01:57:09.92M 2015-11-03T01:57:23.972Z|I-OCEAN7-304-XXXX| 26.13 12.899 39.912 34.080 1499.1876 01:57:10.12M 2015-11-03T01:57:24.177Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.912 34.079 1499.1873 01:57:10.32M 2015-11-03T01:57:24.378Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.912 34.079 1499.1880 01:57:10.52M 2015-11-03T01:57:24.582Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.911 34.079 1499.1871 01:57:10.72M 2015-11-03T01:57:24.782Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.910 34.078 1499.1853 01:57:10.92M 2015-11-03T01:57:24.987Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.910 34.077 1499.1840 01:57:11.14M 2015-11-03T01:57:25.187Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.909 34.077 1499.1832 01:57:11.34M 2015-11-03T01:57:25.392Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.909 34.077 1499.1832 01:57:11.53M 2015-11-03T01:57:25.597Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.909 34.076 1499.1837 01:57:11.73M 2015-11-03T01:57:25.802Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.909 34.076 1499.1846 01:57:11.93M 2015-11-03T01:57:26.002Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.909 34.076 1499.1832 01:57:12.15M 2015-11-03T01:57:26.207Z|I-OCEAN7-304-XXXX| 25.91 12.900 39.909 34.076 1499.1826 01:57:12.35M 2015-11-03T01:57:26.407Z|I-OCEAN7-304-XXXX| 25.91 12.900 39.909 34.077 1499.1827 01:57:12.55M 2015-11-03T01:57:26.612Z|I-OCEAN7-304-XXXX| 25.90 12.900 39.910 34.078 1499.1832 01:57:12.75M 2015-11-03T01:57:26.812Z|I-OCEAN7-304-XXXX| 25.89 12.901 39.911 34.077 1499.1868 01:57:12.95M 2015-11-03T01:57:27.018Z|I-OCEAN7-304-XXXX| 25.89 12.901 39.912 34.078 1499.1876 01:57:13.17M 2015-11-03T01:57:27.219Z|I-OCEAN7-304-XXXX| 25.89 12.901 39.913 34.079 1499.1888 01:57:13.37M 2015-11-03T01:57:27.427Z|I-OCEAN7-304-XXXX| 25.89 12.901 39.913 34.079 1499.1898 01:57:13.56M 2015-11-03T01:57:27.627Z|I-OCEAN7-304-XXXX| 25.86 12.901 39.913 34.079 1499.1890 01:57:13.77M 2015-11-03T01:57:27.832Z|I-OCEAN7-304-XXXX| 25.91 12.902 39.913 34.079 1499.1899 01:57:13.96M 2015-11-03T01:57:28.052Z|I-OCEAN7-304-XXXX| 25.91 12.902 39.913 34.079 1499.1902 01:57:14.18M 2015-11-03T01:57:28.237Z|I-OCEAN7-304-XXXX| 25.89 12.902 39.912 34.078 1499.1898 01:57:14.40M 2015-11-03T01:57:28.437Z|I-OCEAN7-304-XXXX| 25.88 12.902 39.913 34.078 1499.1901 01:57:14.58M 2015-11-03T01:57:28.637Z|I-OCEAN7-304-XXXX| 25.88 12.902 39.912 34.078 1499.1896 01:57:14.78M 2015-11-03T01:57:28.847Z|I-OCEAN7-304-XXXX| 25.88 12.902 39.911 34.077 1499.1879 01:57:15.00M 2015-11-03T01:57:29.047Z|I-OCEAN7-304-XXXX| 25.91 12.902 39.910 34.076 1499.1869 01:57:15.20M 2015-11-03T01:57:29.247Z|I-OCEAN7-304-XXXX| 25.92 12.902 39.910 34.076 1499.1870 01:57:15.40M 2015-11-03T01:57:29.457Z|I-OCEAN7-304-XXXX| 25.92 12.901 39.917 34.082 1499.1938 01:57:15.59M 2015-11-03T01:57:29.658Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.917 34.082 1499.1947 01:57:15.80M 2015-11-03T01:57:29.863Z|I-OCEAN7-304-XXXX| 25.94 12.902 39.917 34.082 1499.1952 01:57:16.01M 2015-11-03T01:57:30.063Z|I-OCEAN7-304-XXXX| 25.97 12.902 39.916 34.082 1499.1949 01:57:16.21M 2015-11-03T01:57:30.267Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.916 34.082 1499.1943 01:57:16.41M 2015-11-03T01:57:30.467Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.916 34.082 1499.1943 01:57:16.61M 2015-11-03T01:57:30.672Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.916 34.082 1499.1942 01:57:16.81M 2015-11-03T01:57:30.872Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.916 34.083 1499.1937 01:57:17.03M 2015-11-03T01:57:31.087Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.916 34.083 1499.1934 01:57:17.22M 2015-11-03T01:57:31.282Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.909 34.076 1499.1847 01:57:17.43M 2015-11-03T01:57:31.487Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.909 34.076 1499.1840 01:57:17.62M 2015-11-03T01:57:31.688Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.909 34.077 1499.1836 01:57:17.82M 2015-11-03T01:57:31.893Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.910 34.078 1499.1835 01:57:18.04M 2015-11-03T01:57:32.098Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.910 34.078 1499.1841 01:57:18.24M 2015-11-03T01:57:32.298Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.910 34.078 1499.1826 01:57:18.44M 2015-11-03T01:57:32.518Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.910 34.078 1499.1830 01:57:18.64M 2015-11-03T01:57:32.703Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.910 34.078 1499.1816 01:57:18.86M 2015-11-03T01:57:32.916Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.910 34.078 1499.1812 01:57:19.06M 2015-11-03T01:57:33.108Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.909 34.078 1499.1808 01:57:19.25M 2015-11-03T01:57:33.313Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.909 34.077 1499.1807 01:57:19.46M 2015-11-03T01:57:33.513Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.909 34.077 1499.1813 01:57:19.65M 2015-11-03T01:57:33.718Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.908 34.077 1499.1812 01:57:19.85M 2015-11-03T01:57:33.923Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.908 34.076 1499.1816 01:57:20.07M 2015-11-03T01:57:34.128Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.907 34.075 1499.1807 01:57:20.27M 2015-11-03T01:57:34.328Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.902 34.070 1499.1750 01:57:20.47M 2015-11-03T01:57:34.533Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.901 34.069 1499.1753 01:57:20.67M 2015-11-03T01:57:34.733Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.901 34.068 1499.1766 01:57:20.87M 2015-11-03T01:57:34.938Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.901 34.068 1499.1775 01:57:21.09M 2015-11-03T01:57:35.138Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.900 34.067 1499.1777 01:57:21.29M 2015-11-03T01:57:35.343Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.901 34.067 1499.1788 01:57:21.48M 2015-11-03T01:57:35.543Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.902 34.068 1499.1803 01:57:21.68M 2015-11-03T01:57:35.748Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.903 34.069 1499.1824 01:57:21.88M 2015-11-03T01:57:35.953Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.904 34.069 1499.1831 01:57:22.10M 2015-11-03T01:57:36.153Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.904 34.069 1499.1837 01:57:22.30M 2015-11-03T01:57:36.358Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.903 34.069 1499.1840 01:57:22.50M 2015-11-03T01:57:36.563Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.904 34.072 1499.1787 01:57:22.70M 2015-11-03T01:57:36.763Z|I-OCEAN7-304-XXXX| 26.13 12.899 39.904 34.072 1499.1786 01:57:22.90M 2015-11-03T01:57:36.983Z|I-OCEAN7-304-XXXX| 26.13 12.899 39.905 34.073 1499.1788 01:57:23.12M 2015-11-03T01:57:37.173Z|I-OCEAN7-304-XXXX| 26.13 12.899 39.906 34.074 1499.1798 01:57:23.33M 2015-11-03T01:57:37.378Z|I-OCEAN7-304-XXXX| 26.14 12.899 39.906 34.075 1499.1809 01:57:23.52M 2015-11-03T01:57:37.578Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.906 34.074 1499.1798 01:57:23.72M 2015-11-03T01:57:37.778Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.906 34.074 1499.1797 01:57:23.91M 2015-11-03T01:57:37.983Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.906 34.075 1499.1796 01:57:24.13M 2015-11-03T01:57:38.183Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.906 34.074 1499.1793 01:57:24.33M 2015-11-03T01:57:38.388Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.898 34.067 1499.1705 01:57:24.53M 2015-11-03T01:57:38.588Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.899 34.068 1499.1715 01:57:24.73M 2015-11-03T01:57:38.793Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.899 34.068 1499.1724 01:57:24.93M 2015-11-03T01:57:38.998Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.899 34.067 1499.1733 01:57:25.15M 2015-11-03T01:57:39.198Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.899 34.067 1499.1733 01:57:25.35M 2015-11-03T01:57:39.403Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.899 34.066 1499.1740 01:57:25.55M 2015-11-03T01:57:39.608Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.899 34.066 1499.1746 01:57:25.74M 2015-11-03T01:57:39.803Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.900 34.066 1499.1758 01:57:25.94M 2015-11-03T01:57:40.013Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.900 34.067 1499.1771 01:57:26.16M 2015-11-03T01:57:40.213Z|I-OCEAN7-304-XXXX| 25.95 12.902 39.901 34.067 1499.1770 01:57:26.36M 2015-11-03T01:57:40.419Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.901 34.068 1499.1776 01:57:26.56M 2015-11-03T01:57:40.623Z|I-OCEAN7-304-XXXX| 25.93 12.901 39.902 34.068 1499.1765 01:57:26.76M 2015-11-03T01:57:40.823Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.902 34.069 1499.1769 01:57:26.96M 2015-11-03T01:57:41.028Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.902 34.069 1499.1768 01:57:27.18M 2015-11-03T01:57:41.233Z|I-OCEAN7-304-XXXX| 25.93 12.901 39.902 34.069 1499.1771 01:57:27.38M 2015-11-03T01:57:41.453Z|I-OCEAN7-304-XXXX| 25.89 12.901 39.902 34.069 1499.1768 01:57:27.58M 2015-11-03T01:57:41.638Z|I-OCEAN7-304-XXXX| 25.88 12.901 39.902 34.069 1499.1759 01:57:27.79M 2015-11-03T01:57:41.838Z|I-OCEAN7-304-XXXX| 25.91 12.901 39.903 34.070 1499.1765 01:57:28.98M 2015-11-03T01:57:42.043Z|I-OCEAN7-304-XXXX| 25.87 12.901 39.904 34.071 1499.1766 01:57:28.19M 2015-11-03T01:57:42.243Z|I-OCEAN7-304-XXXX| 25.87 12.901 39.905 34.072 1499.1779 01:57:28.39M 2015-11-03T01:57:42.448Z|I-OCEAN7-304-XXXX| 25.87 12.900 39.906 34.073 1499.1788 01:57:28.59M 2015-11-03T01:57:42.653Z|I-OCEAN7-304-XXXX| 25.90 12.900 39.907 34.074 1499.1807 01:57:28.79M 2015-11-03T01:57:42.859Z|I-OCEAN7-304-XXXX| 25.91 12.900 39.907 34.075 1499.1807 01:57:29.01M 2015-11-03T01:57:43.058Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.907 34.075 1499.1801 01:57:29.21M 2015-11-03T01:57:43.263Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.907 34.075 1499.1796 01:57:29.41M 2015-11-03T01:57:43.463Z|I-OCEAN7-304-XXXX| 25.93 12.900 39.907 34.075 1499.1797 01:57:29.61M 2015-11-03T01:57:43.668Z|I-OCEAN7-304-XXXX| 25.93 12.900 39.907 34.075 1499.1804 01:57:29.80M 2015-11-03T01:57:43.868Z|I-OCEAN7-304-XXXX| 25.93 12.900 39.903 34.071 1499.1752 01:57:30.02M 2015-11-03T01:57:44.073Z|I-OCEAN7-304-XXXX| 25.93 12.900 39.902 34.070 1499.1744 01:57:30.22M 2015-11-03T01:57:44.273Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.901 34.069 1499.1738 01:57:30.42M 2015-11-03T01:57:44.478Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.901 34.068 1499.1744 01:57:30.62M 2015-11-03T01:57:44.683Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.901 34.068 1499.1749 01:57:30.82M 2015-11-03T01:57:44.888Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.900 34.068 1499.1744 01:57:31.04M 2015-11-03T01:57:45.088Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.900 34.067 1499.1746 01:57:31.24M 2015-11-03T01:57:45.293Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.899 34.066 1499.1737 01:57:31.44M 2015-11-03T01:57:45.493Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.899 34.066 1499.1746 01:57:31.63M 2015-11-03T01:57:45.698Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.899 34.066 1499.1741 01:57:31.83M 2015-11-03T01:57:45.918Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.899 34.066 1499.1736 01:57:32.05M 2015-11-03T01:57:46.103Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.899 34.067 1499.1747 01:57:32.27M 2015-11-03T01:57:46.308Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.899 34.067 1499.1744 01:57:32.45M 2015-11-03T01:57:46.508Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.900 34.067 1499.1758 01:57:32.65M 2015-11-03T01:57:46.713Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.900 34.067 1499.1761 01:57:32.85M 2015-11-03T01:57:46.918Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.900 34.067 1499.1763 01:57:33.07M 2015-11-03T01:57:47.118Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.900 34.067 1499.1766 01:57:33.27M 2015-11-03T01:57:47.323Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.900 34.068 1499.1765 01:57:33.47M 2015-11-03T01:57:47.523Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.900 34.068 1499.1752 01:57:33.67M 2015-11-03T01:57:47.728Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.900 34.068 1499.1740 01:57:33.86M 2015-11-03T01:57:47.933Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.900 34.069 1499.1744 01:57:34.08M 2015-11-03T01:57:48.133Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.901 34.069 1499.1741 01:57:34.28M 2015-11-03T01:57:48.338Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.902 34.070 1499.1748 01:57:34.48M 2015-11-03T01:57:48.538Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.902 34.070 1499.1743 01:57:34.68M 2015-11-03T01:57:48.743Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.902 34.070 1499.1743 01:57:34.88M 2015-11-03T01:57:48.948Z|I-OCEAN7-304-XXXX| 26.13 12.899 39.901 34.070 1499.1752 01:57:35.10M 2015-11-03T01:57:49.148Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.901 34.069 1499.1749 01:57:35.30M 2015-11-03T01:57:49.353Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.900 34.068 1499.1752 01:57:35.50M 2015-11-03T01:57:49.553Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.900 34.068 1499.1744 01:57:35.69M 2015-11-03T01:57:49.754Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.899 34.067 1499.1726 01:57:35.89M 2015-11-03T01:57:49.963Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.899 34.067 1499.1725 01:57:36.11M 2015-11-03T01:57:50.163Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.898 34.066 1499.1711 01:57:36.31M 2015-11-03T01:57:50.383Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.898 34.065 1499.1711 01:57:36.51M 2015-11-03T01:57:50.568Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.897 34.065 1499.1708 01:57:36.73M 2015-11-03T01:57:50.773Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.897 34.064 1499.1703 01:57:36.91M 2015-11-03T01:57:50.978Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.896 34.064 1499.1685 01:57:37.13M 2015-11-03T01:57:51.179Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.895 34.063 1499.1671 01:57:37.33M 2015-11-03T01:57:51.378Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.895 34.063 1499.1658 01:57:37.52M 2015-11-03T01:57:51.583Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.895 34.063 1499.1654 01:57:37.72M 2015-11-03T01:57:51.783Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.906 34.074 1499.1779 01:57:37.92M 2015-11-03T01:57:51.993Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.906 34.075 1499.1780 01:57:38.14M 2015-11-03T01:57:52.193Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.907 34.075 1499.1779 01:57:38.34M 2015-11-03T01:57:52.398Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.907 34.076 1499.1781 01:57:38.54M 2015-11-03T01:57:52.604Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.908 34.076 1499.1790 01:57:38.74M 2015-11-03T01:57:52.804Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.908 34.077 1499.1783 01:57:38.94M 2015-11-03T01:57:53.008Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.908 34.077 1499.1792 01:57:39.16M 2015-11-03T01:57:53.209Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.898 34.067 1499.1666 01:57:39.36M 2015-11-03T01:57:53.408Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.896 34.065 1499.1653 01:57:39.56M 2015-11-03T01:57:53.613Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.895 34.064 1499.1656 01:57:39.75M 2015-11-03T01:57:53.820Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.895 34.064 1499.1658 01:57:39.95M 2015-11-03T01:57:54.023Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.895 34.063 1499.1666 01:57:40.17M 2015-11-03T01:57:54.224Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.894 34.062 1499.1664 01:57:40.37M 2015-11-03T01:57:54.449Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.894 34.061 1499.1671 01:57:40.57M 2015-11-03T01:57:54.628Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.893 34.061 1499.1677 01:57:40.77M 2015-11-03T01:57:54.849Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.894 34.061 1499.1688 01:57:40.97M 2015-11-03T01:57:55.038Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.894 34.061 1499.1696 01:57:41.20M 2015-11-03T01:57:55.238Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.895 34.062 1499.1707 01:57:41.39M 2015-11-03T01:57:55.444Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.895 34.062 1499.1711 01:57:41.59M 2015-11-03T01:57:55.644Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.903 34.070 1499.1799 01:57:41.78M 2015-11-03T01:57:55.849Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.904 34.070 1499.1804 01:57:42.00M 2015-11-03T01:57:56.048Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.904 34.070 1499.1815 01:57:42.20M 2015-11-03T01:57:56.254Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.904 34.071 1499.1819 01:57:42.40M 2015-11-03T01:57:56.459Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.904 34.070 1499.1805 01:57:42.60M 2015-11-03T01:57:56.664Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.904 34.070 1499.1802 01:57:42.80M 2015-11-03T01:57:56.864Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.903 34.070 1499.1792 01:57:43.02M 2015-11-03T01:57:57.069Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.903 34.070 1499.1781 01:57:43.22M 2015-11-03T01:57:57.269Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.902 34.069 1499.1772 01:57:43.42M 2015-11-03T01:57:57.474Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.901 34.068 1499.1761 01:57:43.61M 2015-11-03T01:57:57.674Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.900 34.068 1499.1760 01:57:43.82M 2015-11-03T01:57:57.879Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.900 34.068 1499.1744 01:57:44.03M 2015-11-03T01:57:58.084Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.899 34.067 1499.1741 01:57:44.23M 2015-11-03T01:57:58.284Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.899 34.066 1499.1729 01:57:44.43M 2015-11-03T01:57:58.489Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.898 34.065 1499.1727 01:57:44.63M 2015-11-03T01:57:58.689Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.897 34.065 1499.1721 01:57:44.83M 2015-11-03T01:57:58.894Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.897 34.065 1499.1724 01:57:45.04M 2015-11-03T01:57:59.094Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.897 34.065 1499.1724 01:57:45.25M 2015-11-03T01:57:59.319Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.897 34.065 1499.1718 01:57:45.44M 2015-11-03T01:57:59.504Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.897 34.064 1499.1721 01:57:45.66M 2015-11-03T01:57:59.704Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.897 34.064 1499.1722 01:57:45.84M 2015-11-03T01:57:59.909Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.897 34.064 1499.1733 01:57:46.06M