2015-11-03T01:56:00.124Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.922 34.086 1499.2048 01:55:46.27M 2015-11-03T01:56:00.324Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.921 34.086 1499.2045 01:55:46.47M 2015-11-03T01:56:00.529Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.921 34.086 1499.2036 01:55:46.66M 2015-11-03T01:56:00.729Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.921 34.086 1499.2036 01:55:46.86M 2015-11-03T01:56:00.934Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.921 34.086 1499.2031 01:55:47.08M 2015-11-03T01:56:01.139Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.920 34.086 1499.2028 01:55:47.28M 2015-11-03T01:56:01.340Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.920 34.085 1499.2025 01:55:47.48M 2015-11-03T01:56:01.544Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.919 34.086 1499.1982 01:55:47.68M 2015-11-03T01:56:01.749Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.919 34.085 1499.2009 01:55:47.88M 2015-11-03T01:56:01.949Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.919 34.084 1499.2009 01:55:48.10M 2015-11-03T01:56:02.149Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.919 34.084 1499.2009 01:55:48.29M 2015-11-03T01:56:02.354Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.918 34.083 1499.2003 01:55:48.49M 2015-11-03T01:56:02.559Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.918 34.083 1499.1996 01:55:48.69M 2015-11-03T01:56:02.759Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.917 34.082 1499.1993 01:55:48.89M 2015-11-03T01:56:02.964Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.917 34.082 1499.2001 01:55:49.11M 2015-11-03T01:56:03.184Z|I-OCEAN7-304-XXXX| 26.05 12.903 39.917 34.082 1499.1997 01:55:49.31M 2015-11-03T01:56:03.369Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.917 34.082 1499.1995 01:55:49.53M 2015-11-03T01:56:03.574Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.917 34.083 1499.1996 01:55:49.71M 2015-11-03T01:56:03.774Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.912 34.078 1499.1915 01:55:49.91M 2015-11-03T01:56:03.974Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.917 34.082 1499.1958 01:55:50.13M 2015-11-03T01:56:04.184Z|I-OCEAN7-304-XXXX| 26.05 12.897 39.917 34.086 1499.1864 01:55:50.32M 2015-11-03T01:56:04.389Z|I-OCEAN7-304-XXXX| 26.04 12.897 39.917 34.087 1499.1863 01:55:50.52M 2015-11-03T01:56:04.589Z|I-OCEAN7-304-XXXX| 26.00 12.897 39.917 34.087 1499.1848 01:55:50.72M 2015-11-03T01:56:04.789Z|I-OCEAN7-304-XXXX| 26.00 12.896 39.918 34.088 1499.1844 01:55:50.92M 2015-11-03T01:56:04.994Z|I-OCEAN7-304-XXXX| 25.99 12.896 39.918 34.088 1499.1851 01:55:51.14M 2015-11-03T01:56:05.199Z|I-OCEAN7-304-XXXX| 25.99 12.896 39.919 34.089 1499.1858 01:55:51.34M 2015-11-03T01:56:05.399Z|I-OCEAN7-304-XXXX| 25.95 12.896 39.919 34.089 1499.1858 01:55:51.54M 2015-11-03T01:56:05.599Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.919 34.089 1499.1862 01:55:51.74M 2015-11-03T01:56:05.809Z|I-OCEAN7-304-XXXX| 25.95 12.897 39.919 34.088 1499.1871 01:55:51.93M 2015-11-03T01:56:06.009Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.918 34.088 1499.1880 01:55:52.16M 2015-11-03T01:56:06.214Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.918 34.087 1499.1885 01:55:52.36M 2015-11-03T01:56:06.414Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.918 34.087 1499.1890 01:55:52.55M 2015-11-03T01:56:06.619Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.918 34.087 1499.1893 01:55:52.75M 2015-11-03T01:56:06.819Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.918 34.086 1499.1897 01:55:52.95M 2015-11-03T01:56:07.024Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.918 34.086 1499.1897 01:55:53.17M 2015-11-03T01:56:07.229Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.918 34.086 1499.1909 01:55:53.37M 2015-11-03T01:56:07.429Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.918 34.086 1499.1913 01:55:53.57M 2015-11-03T01:56:07.654Z|I-OCEAN7-304-XXXX| 25.93 12.900 39.918 34.086 1499.1919 01:55:53.77M 2015-11-03T01:56:07.834Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.921 34.088 1499.1963 01:55:54.00M 2015-11-03T01:56:08.039Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.921 34.088 1499.1962 01:55:54.19M 2015-11-03T01:56:08.244Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.921 34.088 1499.1959 01:55:54.38M 2015-11-03T01:56:08.444Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.921 34.088 1499.1960 01:55:54.58M 2015-11-03T01:56:08.649Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.921 34.088 1499.1968 01:55:54.78M 2015-11-03T01:56:08.854Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.921 34.088 1499.1965 01:55:55.00M 2015-11-03T01:56:09.054Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.914 34.081 1499.1885 01:55:55.20M 2015-11-03T01:56:09.259Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.913 34.080 1499.1881 01:55:55.40M 2015-11-03T01:56:09.459Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.913 34.080 1499.1882 01:55:55.60M 2015-11-03T01:56:09.664Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.913 34.079 1499.1891 01:55:55.80M 2015-11-03T01:56:09.864Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.912 34.079 1499.1890 01:55:56.02M 2015-11-03T01:56:10.074Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.912 34.078 1499.1892 01:55:56.21M 2015-11-03T01:56:10.274Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.911 34.078 1499.1888 01:55:56.42M 2015-11-03T01:56:10.479Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.911 34.078 1499.1884 01:55:56.61M 2015-11-03T01:56:10.679Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.912 34.078 1499.1896 01:55:56.81M 2015-11-03T01:56:10.884Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.912 34.079 1499.1888 01:55:57.03M 2015-11-03T01:56:11.089Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.911 34.079 1499.1875 01:55:57.23M 2015-11-03T01:56:11.284Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.911 34.078 1499.1873 01:55:57.43M 2015-11-03T01:56:11.489Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.911 34.078 1499.1869 01:55:57.62M 2015-11-03T01:56:11.694Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.911 34.078 1499.1865 01:55:57.82M 2015-11-03T01:56:11.894Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.911 34.078 1499.1866 01:55:58.05M 2015-11-03T01:56:12.114Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.911 34.078 1499.1866 01:55:58.24M 2015-11-03T01:56:12.304Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.911 34.078 1499.1866 01:55:58.46M 2015-11-03T01:56:12.509Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.911 34.079 1499.1849 01:55:58.64M 2015-11-03T01:56:12.709Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.911 34.079 1499.1858 01:55:58.84M 2015-11-03T01:56:12.914Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.912 34.080 1499.1863 01:55:59.06M 2015-11-03T01:56:13.114Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.912 34.080 1499.1853 01:55:59.26M 2015-11-03T01:56:13.319Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.911 34.080 1499.1848 01:55:59.46M 2015-11-03T01:56:13.519Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.912 34.080 1499.1844 01:55:59.66M 2015-11-03T01:56:13.724Z|I-OCEAN7-304-XXXX| 26.08 12.898 39.912 34.081 1499.1841 01:55:59.86M 2015-11-03T01:56:13.929Z|I-OCEAN7-304-XXXX| 26.08 12.898 39.912 34.081 1499.1836 01:56:00.07M 2015-11-03T01:56:14.129Z|I-OCEAN7-304-XXXX| 26.07 12.898 39.912 34.081 1499.1837 01:56:00.27M 2015-11-03T01:56:14.334Z|I-OCEAN7-304-XXXX| 26.07 12.898 39.912 34.081 1499.1842 01:56:00.47M 2015-11-03T01:56:14.534Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.912 34.080 1499.1849 01:56:00.67M 2015-11-03T01:56:14.739Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.912 34.080 1499.1865 01:56:00.87M 2015-11-03T01:56:14.939Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.913 34.080 1499.1876 01:56:01.09M 2015-11-03T01:56:15.144Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.913 34.080 1499.1890 01:56:01.29M 2015-11-03T01:56:15.349Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.913 34.080 1499.1898 01:56:01.49M 2015-11-03T01:56:15.549Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.913 34.080 1499.1907 01:56:01.69M 2015-11-03T01:56:15.754Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.913 34.079 1499.1912 01:56:01.89M 2015-11-03T01:56:15.959Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.913 34.079 1499.1908 01:56:02.10M 2015-11-03T01:56:16.164Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.914 34.080 1499.1914 01:56:02.30M 2015-11-03T01:56:16.359Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.915 34.081 1499.1936 01:56:02.50M 2015-11-03T01:56:16.584Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.915 34.081 1499.1942 01:56:02.70M 2015-11-03T01:56:16.769Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.916 34.082 1499.1936 01:56:02.92M 2015-11-03T01:56:16.976Z|I-OCEAN7-304-XXXX| 25.95 12.902 39.916 34.082 1499.1943 01:56:03.12M 2015-11-03T01:56:17.174Z|I-OCEAN7-304-XXXX| 25.95 12.902 39.917 34.082 1499.1949 01:56:03.32M 2015-11-03T01:56:17.379Z|I-OCEAN7-304-XXXX| 25.96 12.902 39.918 34.083 1499.1965 01:56:03.52M 2015-11-03T01:56:17.584Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.919 34.084 1499.1967 01:56:03.72M 2015-11-03T01:56:17.784Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.919 34.085 1499.1956 01:56:03.92M 2015-11-03T01:56:17.989Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.918 34.085 1499.1947 01:56:04.13M 2015-11-03T01:56:18.189Z|I-OCEAN7-304-XXXX| 25.93 12.900 39.918 34.085 1499.1934 01:56:04.34M 2015-11-03T01:56:18.394Z|I-OCEAN7-304-XXXX| 25.93 12.900 39.918 34.086 1499.1927 01:56:04.53M 2015-11-03T01:56:18.594Z|I-OCEAN7-304-XXXX| 25.93 12.900 39.919 34.086 1499.1925 01:56:04.73M 2015-11-03T01:56:18.800Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.919 34.087 1499.1921 01:56:04.93M 2015-11-03T01:56:19.004Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.919 34.087 1499.1917 01:56:05.15M 2015-11-03T01:56:19.204Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.920 34.087 1499.1921 01:56:05.35M 2015-11-03T01:56:19.409Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.919 34.087 1499.1917 01:56:05.55M 2015-11-03T01:56:19.614Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.919 34.087 1499.1915 01:56:05.75M 2015-11-03T01:56:19.814Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.919 34.086 1499.1924 01:56:05.95M 2015-11-03T01:56:20.020Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.919 34.087 1499.1915 01:56:06.16M 2015-11-03T01:56:20.219Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.919 34.087 1499.1915 01:56:06.36M 2015-11-03T01:56:20.424Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.918 34.086 1499.1907 01:56:06.56M 2015-11-03T01:56:20.624Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.918 34.086 1499.1910 01:56:06.76M 2015-11-03T01:56:20.829Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.918 34.086 1499.1910 01:56:06.96M 2015-11-03T01:56:21.050Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.917 34.086 1499.1893 01:56:07.18M 2015-11-03T01:56:21.234Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.917 34.085 1499.1891 01:56:07.40M 2015-11-03T01:56:21.440Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.915 34.084 1499.1887 01:56:07.58M 2015-11-03T01:56:21.644Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.915 34.083 1499.1892 01:56:07.77M 2015-11-03T01:56:21.845Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.915 34.083 1499.1886 01:56:08.98M 2015-11-03T01:56:22.049Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.914 34.083 1499.1880 01:56:08.19M 2015-11-03T01:56:22.245Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.914 34.082 1499.1877 01:56:08.39M 2015-11-03T01:56:22.455Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.914 34.082 1499.1880 01:56:08.59M 2015-11-03T01:56:22.660Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.913 34.081 1499.1885 01:56:08.79M 2015-11-03T01:56:22.860Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.912 34.080 1499.1871 01:56:09.01M 2015-11-03T01:56:23.065Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.911 34.079 1499.1858 01:56:09.21M 2015-11-03T01:56:23.265Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.910 34.078 1499.1848 01:56:09.41M 2015-11-03T01:56:23.470Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.909 34.077 1499.1841 01:56:09.61M 2015-11-03T01:56:23.675Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.909 34.077 1499.1833 01:56:09.81M 2015-11-03T01:56:23.875Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.908 34.076 1499.1832 01:56:10.02M 2015-11-03T01:56:24.075Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.908 34.075 1499.1832 01:56:10.22M 2015-11-03T01:56:24.285Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.908 34.075 1499.1836 01:56:10.42M 2015-11-03T01:56:24.485Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.908 34.076 1499.1840 01:56:10.62M 2015-11-03T01:56:24.690Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.909 34.076 1499.1833 01:56:10.82M 2015-11-03T01:56:24.890Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.909 34.076 1499.1843 01:56:11.04M 2015-11-03T01:56:25.095Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.909 34.076 1499.1847 01:56:11.24M 2015-11-03T01:56:25.295Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.909 34.076 1499.1846 01:56:11.44M 2015-11-03T01:56:25.520Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.909 34.076 1499.1844 01:56:11.64M 2015-11-03T01:56:25.705Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.910 34.077 1499.1844 01:56:11.85M 2015-11-03T01:56:25.905Z|I-OCEAN7-304-XXXX| 26.04 12.902 39.910 34.075 1499.1903 01:56:12.06M 2015-11-03T01:56:26.110Z|I-OCEAN7-304-XXXX| 26.04 12.902 39.910 34.075 1499.1914 01:56:12.25M 2015-11-03T01:56:26.315Z|I-OCEAN7-304-XXXX| 26.03 12.903 39.911 34.076 1499.1915 01:56:12.45M 2015-11-03T01:56:26.515Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.911 34.076 1499.1919 01:56:12.65M 2015-11-03T01:56:26.720Z|I-OCEAN7-304-XXXX| 25.99 12.902 39.912 34.077 1499.1918 01:56:12.85M 2015-11-03T01:56:26.925Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.912 34.078 1499.1926 01:56:13.07M 2015-11-03T01:56:27.125Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.913 34.078 1499.1927 01:56:13.27M 2015-11-03T01:56:27.325Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.913 34.078 1499.1940 01:56:13.47M 2015-11-03T01:56:27.530Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.914 34.079 1499.1941 01:56:13.67M 2015-11-03T01:56:27.735Z|I-OCEAN7-304-XXXX| 25.97 12.902 39.913 34.078 1499.1934 01:56:13.86M 2015-11-03T01:56:27.935Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.913 34.078 1499.1932 01:56:14.09M 2015-11-03T01:56:28.140Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.913 34.078 1499.1936 01:56:14.28M 2015-11-03T01:56:28.340Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.914 34.081 1499.1879 01:56:14.48M 2015-11-03T01:56:28.545Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.913 34.081 1499.1871 01:56:14.68M 2015-11-03T01:56:28.750Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.913 34.081 1499.1859 01:56:14.88M 2015-11-03T01:56:28.950Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.913 34.081 1499.1862 01:56:15.10M 2015-11-03T01:56:29.155Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.913 34.082 1499.1849 01:56:15.30M 2015-11-03T01:56:29.355Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.913 34.082 1499.1844 01:56:15.50M 2015-11-03T01:56:29.560Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.914 34.083 1499.1838 01:56:15.70M 2015-11-03T01:56:29.765Z|I-OCEAN7-304-XXXX| 26.03 12.897 39.914 34.083 1499.1835 01:56:15.89M 2015-11-03T01:56:29.980Z|I-OCEAN7-304-XXXX| 26.06 12.897 39.914 34.083 1499.1837 01:56:16.11M 2015-11-03T01:56:30.170Z|I-OCEAN7-304-XXXX| 26.07 12.897 39.914 34.083 1499.1838 01:56:16.33M 2015-11-03T01:56:30.375Z|I-OCEAN7-304-XXXX| 26.12 12.897 39.913 34.083 1499.1841 01:56:16.51M 2015-11-03T01:56:30.577Z|I-OCEAN7-304-XXXX| 26.12 12.898 39.913 34.082 1499.1841 01:56:16.71M 2015-11-03T01:56:30.780Z|I-OCEAN7-304-XXXX| 26.12 12.898 39.913 34.082 1499.1842 01:56:16.91M 2015-11-03T01:56:30.985Z|I-OCEAN7-304-XXXX| 26.13 12.898 39.912 34.081 1499.1843 01:56:17.13M 2015-11-03T01:56:31.185Z|I-OCEAN7-304-XXXX| 26.12 12.898 39.911 34.080 1499.1836 01:56:17.33M 2015-11-03T01:56:31.390Z|I-OCEAN7-304-XXXX| 26.12 12.898 39.911 34.079 1499.1832 01:56:17.53M 2015-11-03T01:56:31.590Z|I-OCEAN7-304-XXXX| 26.12 12.898 39.911 34.079 1499.1838 01:56:17.73M 2015-11-03T01:56:31.795Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.910 34.079 1499.1843 01:56:17.92M 2015-11-03T01:56:31.995Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.911 34.079 1499.1851 01:56:18.14M 2015-11-03T01:56:32.200Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.911 34.079 1499.1869 01:56:18.34M 2015-11-03T01:56:32.400Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.912 34.080 1499.1873 01:56:18.54M 2015-11-03T01:56:32.605Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.912 34.080 1499.1877 01:56:18.74M 2015-11-03T01:56:32.810Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.913 34.081 1499.1875 01:56:18.94M 2015-11-03T01:56:33.010Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.914 34.081 1499.1887 01:56:19.16M 2015-11-03T01:56:33.210Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.913 34.081 1499.1886 01:56:19.36M 2015-11-03T01:56:33.415Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.913 34.080 1499.1887 01:56:19.55M 2015-11-03T01:56:33.620Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.913 34.080 1499.1882 01:56:19.75M 2015-11-03T01:56:33.825Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.912 34.079 1499.1874 01:56:19.96M 2015-11-03T01:56:34.025Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.912 34.079 1499.1884 01:56:20.18M 2015-11-03T01:56:34.230Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.913 34.080 1499.1893 01:56:20.37M 2015-11-03T01:56:34.450Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.913 34.080 1499.1897 01:56:20.57M 2015-11-03T01:56:34.640Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.914 34.080 1499.1903 01:56:20.79M 2015-11-03T01:56:34.840Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.915 34.081 1499.1907 01:56:20.97M 2015-11-03T01:56:35.045Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.915 34.082 1499.1915 01:56:21.19M 2015-11-03T01:56:35.245Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.915 34.082 1499.1914 01:56:21.39M 2015-11-03T01:56:35.450Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.915 34.082 1499.1917 01:56:21.59M 2015-11-03T01:56:35.650Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.916 34.082 1499.1921 01:56:21.79M 2015-11-03T01:56:35.855Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.916 34.083 1499.1935 01:56:22.01M 2015-11-03T01:56:36.062Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.918 34.084 1499.1948 01:56:22.20M 2015-11-03T01:56:36.260Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.919 34.085 1499.1971 01:56:22.40M 2015-11-03T01:56:36.465Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.919 34.086 1499.1975 01:56:22.60M 2015-11-03T01:56:36.665Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.920 34.086 1499.1980 01:56:22.80M 2015-11-03T01:56:36.870Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.921 34.087 1499.1982 01:56:23.02M 2015-11-03T01:56:37.070Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.921 34.088 1499.1975 01:56:23.22M 2015-11-03T01:56:37.275Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.921 34.088 1499.1968 01:56:23.42M 2015-11-03T01:56:37.475Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.920 34.088 1499.1957 01:56:23.62M 2015-11-03T01:56:37.680Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.920 34.087 1499.1942 01:56:23.81M 2015-11-03T01:56:37.885Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.919 34.087 1499.1929 01:56:24.03M 2015-11-03T01:56:38.085Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.918 34.086 1499.1913 01:56:24.23M 2015-11-03T01:56:38.290Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.918 34.086 1499.1910 01:56:24.43M 2015-11-03T01:56:38.495Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.917 34.085 1499.1912 01:56:24.63M 2015-11-03T01:56:38.695Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.916 34.084 1499.1906 01:56:24.83M 2015-11-03T01:56:38.915Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.915 34.083 1499.1886 01:56:25.05M 2015-11-03T01:56:39.105Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.913 34.081 1499.1857 01:56:25.27M 2015-11-03T01:56:39.305Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.910 34.079 1499.1824 01:56:25.45M 2015-11-03T01:56:39.519Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.911 34.079 1499.1832 01:56:25.65M 2015-11-03T01:56:39.710Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.911 34.079 1499.1830 01:56:25.84M 2015-11-03T01:56:39.915Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.906 34.075 1499.1782 01:56:26.06M 2015-11-03T01:56:40.120Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.906 34.072 1499.1836 01:56:26.26M 2015-11-03T01:56:40.320Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.908 34.074 1499.1860 01:56:26.46M 2015-11-03T01:56:40.525Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.909 34.075 1499.1873 01:56:26.66M 2015-11-03T01:56:40.725Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.910 34.076 1499.1891 01:56:26.86M 2015-11-03T01:56:40.930Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.911 34.077 1499.1897 01:56:27.08M 2015-11-03T01:56:41.135Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.912 34.078 1499.1915 01:56:27.28M 2015-11-03T01:56:41.335Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.913 34.079 1499.1924 01:56:27.48M 2015-11-03T01:56:41.540Z|I-OCEAN7-304-XXXX| 25.99 12.902 39.915 34.080 1499.1945 01:56:27.68M 2015-11-03T01:56:41.740Z|I-OCEAN7-304-XXXX| 26.03 12.902 39.916 34.081 1499.1957 01:56:27.88M 2015-11-03T01:56:41.945Z|I-OCEAN7-304-XXXX| 26.03 12.902 39.916 34.082 1499.1957 01:56:28.09M 2015-11-03T01:56:42.150Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.917 34.083 1499.1964 01:56:28.29M 2015-11-03T01:56:42.350Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.918 34.084 1499.1978 01:56:28.49M 2015-11-03T01:56:42.576Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.919 34.085 1499.1984 01:56:28.69M 2015-11-03T01:56:42.760Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.918 34.084 1499.1978 01:56:28.89M 2015-11-03T01:56:42.960Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.918 34.084 1499.1970 01:56:29.11M 2015-11-03T01:56:43.165Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.918 34.084 1499.1962 01:56:29.31M 2015-11-03T01:56:43.386Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.918 34.084 1499.1952 01:56:29.51M 2015-11-03T01:56:43.570Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.917 34.084 1499.1943 01:56:29.72M 2015-11-03T01:56:43.770Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.916 34.082 1499.1920 01:56:29.91M 2015-11-03T01:56:43.970Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.914 34.081 1499.1913 01:56:30.12M 2015-11-03T01:56:44.176Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.913 34.080 1499.1903 01:56:30.32M 2015-11-03T01:56:44.381Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.913 34.079 1499.1904 01:56:30.52M 2015-11-03T01:56:44.586Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.913 34.080 1499.1907 01:56:30.72M 2015-11-03T01:56:44.816Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.914 34.080 1499.1906 01:56:30.92M 2015-11-03T01:56:44.990Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.914 34.081 1499.1912 01:56:31.14M 2015-11-03T01:56:45.195Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.910 34.077 1499.1862 01:56:31.34M 2015-11-03T01:56:45.396Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.909 34.077 1499.1853 01:56:31.54M 2015-11-03T01:56:45.601Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.909 34.077 1499.1842 01:56:31.74M 2015-11-03T01:56:45.806Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.911 34.078 1499.1854 01:56:31.94M 2015-11-03T01:56:46.006Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.911 34.079 1499.1873 01:56:32.15M 2015-11-03T01:56:46.206Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.912 34.080 1499.1869 01:56:32.35M 2015-11-03T01:56:46.411Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.912 34.080 1499.1870 01:56:32.55M 2015-11-03T01:56:46.616Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.912 34.079 1499.1873 01:56:32.75M 2015-11-03T01:56:46.821Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.913 34.080 1499.1891 01:56:32.95M 2015-11-03T01:56:47.021Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.913 34.080 1499.1896 01:56:33.17M 2015-11-03T01:56:47.226Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.913 34.081 1499.1904 01:56:33.37M 2015-11-03T01:56:47.426Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.913 34.080 1499.1898 01:56:33.57M 2015-11-03T01:56:47.631Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.913 34.080 1499.1898 01:56:33.76M 2015-11-03T01:56:47.851Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.913 34.080 1499.1910 01:56:33.96M 2015-11-03T01:56:48.036Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.913 34.079 1499.1907 01:56:34.20M 2015-11-03T01:56:48.241Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.913 34.080 1499.1902 01:56:34.38M 2015-11-03T01:56:48.441Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.914 34.080 1499.1909 01:56:34.58M 2015-11-03T01:56:48.646Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.914 34.081 1499.1920 01:56:34.78M 2015-11-03T01:56:48.846Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.914 34.081 1499.1919 01:56:35.00M 2015-11-03T01:56:49.051Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.914 34.080 1499.1914 01:56:35.20M 2015-11-03T01:56:49.256Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.914 34.080 1499.1917 01:56:35.40M 2015-11-03T01:56:49.456Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.914 34.080 1499.1917 01:56:35.60M 2015-11-03T01:56:49.661Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.914 34.081 1499.1914 01:56:35.79M 2015-11-03T01:56:49.861Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.914 34.080 1499.1902 01:56:36.01M 2015-11-03T01:56:50.066Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.913 34.080 1499.1893 01:56:36.21M 2015-11-03T01:56:50.271Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.913 34.080 1499.1882 01:56:36.41M 2015-11-03T01:56:50.471Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.913 34.080 1499.1881 01:56:36.61M 2015-11-03T01:56:50.676Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.913 34.080 1499.1875 01:56:36.81M 2015-11-03T01:56:50.881Z|I-OCEAN7-304-XXXX| 25.93 12.900 39.913 34.080 1499.1862 01:56:37.03M 2015-11-03T01:56:51.081Z|I-OCEAN7-304-XXXX| 25.93 12.900 39.913 34.080 1499.1873 01:56:37.23M 2015-11-03T01:56:51.286Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.913 34.080 1499.1874 01:56:37.43M 2015-11-03T01:56:51.491Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.913 34.080 1499.1871 01:56:37.63M 2015-11-03T01:56:51.691Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.912 34.080 1499.1857 01:56:37.83M 2015-11-03T01:56:51.896Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.913 34.080 1499.1852 01:56:38.05M 2015-11-03T01:56:52.096Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.914 34.081 1499.1868 01:56:38.24M 2015-11-03T01:56:52.316Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.915 34.082 1499.1877 01:56:38.44M 2015-11-03T01:56:52.501Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.918 34.085 1499.1914 01:56:38.66M 2015-11-03T01:56:52.706Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.918 34.086 1499.1924 01:56:38.84M 2015-11-03T01:56:52.911Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.919 34.086 1499.1940 01:56:39.06M 2015-11-03T01:56:53.111Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.920 34.087 1499.1946 01:56:39.26M 2015-11-03T01:56:53.316Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.920 34.087 1499.1949 01:56:39.46M 2015-11-03T01:56:53.521Z|I-OCEAN7-304-XXXX| 25.92 12.900 39.920 34.087 1499.1945 01:56:39.66M 2015-11-03T01:56:53.721Z|I-OCEAN7-304-XXXX| 25.93 12.900 39.919 34.086 1499.1945 01:56:39.86M 2015-11-03T01:56:53.939Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.919 34.086 1499.1941 01:56:40.07M 2015-11-03T01:56:54.126Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.918 34.086 1499.1926 01:56:40.27M 2015-11-03T01:56:54.331Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.917 34.085 1499.1910 01:56:40.47M 2015-11-03T01:56:54.536Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.917 34.085 1499.1904 01:56:40.67M 2015-11-03T01:56:54.736Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.917 34.085 1499.1906 01:56:40.87M 2015-11-03T01:56:54.942Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.916 34.084 1499.1912 01:56:41.09M 2015-11-03T01:56:55.142Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.916 34.083 1499.1915 01:56:41.29M 2015-11-03T01:56:55.346Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.912 34.079 1499.1862 01:56:41.48M 2015-11-03T01:56:55.546Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.912 34.080 1499.1866 01:56:41.69M 2015-11-03T01:56:55.751Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.912 34.080 1499.1866 01:56:41.88M 2015-11-03T01:56:55.956Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.913 34.081 1499.1868 01:56:42.10M 2015-11-03T01:56:56.157Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.913 34.081 1499.1865 01:56:42.30M 2015-11-03T01:56:56.361Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.906 34.075 1499.1792 01:56:42.50M 2015-11-03T01:56:56.566Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.906 34.074 1499.1781 01:56:42.70M 2015-11-03T01:56:56.786Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.905 34.073 1499.1780 01:56:42.90M 2015-11-03T01:56:56.971Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.906 34.074 1499.1812 01:56:43.14M 2015-11-03T01:56:57.171Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.907 34.074 1499.1824 01:56:43.32M 2015-11-03T01:56:57.376Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.907 34.074 1499.1825 01:56:43.52M 2015-11-03T01:56:57.576Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.907 34.075 1499.1835 01:56:43.72M 2015-11-03T01:56:57.781Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.907 34.075 1499.1826 01:56:43.91M 2015-11-03T01:56:57.981Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.908 34.075 1499.1824 01:56:44.13M 2015-11-03T01:56:58.186Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.908 34.077 1499.1820 01:56:44.33M 2015-11-03T01:56:58.391Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.909 34.077 1499.1827 01:56:44.53M 2015-11-03T01:56:58.591Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.909 34.077 1499.1832 01:56:44.73M 2015-11-03T01:56:58.796Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.909 34.077 1499.1836 01:56:44.93M 2015-11-03T01:56:58.996Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.909 34.077 1499.1838 01:56:45.15M 2015-11-03T01:56:59.201Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.908 34.076 1499.1832 01:56:45.35M 2015-11-03T01:56:59.406Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.907 34.074 1499.1824 01:56:45.55M 2015-11-03T01:56:59.606Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.906 34.073 1499.1807 01:56:45.75M 2015-11-03T01:56:59.811Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.905 34.072 1499.1786 01:56:45.94M