2015-11-03T01:54:00.128Z|I-OCEAN7-304-XXXX| 26.06 12.898 39.907 34.076 1499.1774 01:53:46.27M 2015-11-03T01:54:00.333Z|I-OCEAN7-304-XXXX| 26.06 12.898 39.907 34.077 1499.1779 01:53:46.47M 2015-11-03T01:54:00.533Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.910 34.079 1499.1799 01:53:46.67M 2015-11-03T01:54:00.738Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.909 34.078 1499.1796 01:53:46.86M 2015-11-03T01:54:00.944Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.909 34.078 1499.1787 01:53:47.09M 2015-11-03T01:54:01.143Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.909 34.078 1499.1783 01:53:47.28M 2015-11-03T01:54:01.348Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.908 34.077 1499.1781 01:53:47.48M 2015-11-03T01:54:01.549Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.908 34.077 1499.1788 01:53:47.68M 2015-11-03T01:54:01.754Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.908 34.077 1499.1787 01:53:47.88M 2015-11-03T01:54:01.958Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.907 34.076 1499.1780 01:53:48.10M 2015-11-03T01:54:02.159Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.905 34.074 1499.1753 01:53:48.30M 2015-11-03T01:54:02.364Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.905 34.074 1499.1758 01:53:48.50M 2015-11-03T01:54:02.585Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.907 34.076 1499.1797 01:53:48.70M 2015-11-03T01:54:02.769Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.907 34.075 1499.1807 01:53:48.91M 2015-11-03T01:54:02.969Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.912 34.080 1499.1858 01:53:49.12M 2015-11-03T01:54:03.174Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.912 34.080 1499.1859 01:53:49.31M 2015-11-03T01:54:03.379Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.913 34.080 1499.1863 01:53:49.51M 2015-11-03T01:54:03.579Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.908 34.076 1499.1812 01:53:49.71M 2015-11-03T01:54:03.784Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.907 34.075 1499.1797 01:53:49.91M 2015-11-03T01:54:03.989Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.906 34.074 1499.1794 01:53:50.13M 2015-11-03T01:54:04.194Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.905 34.073 1499.1787 01:53:50.33M 2015-11-03T01:54:04.394Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.904 34.072 1499.1775 01:53:50.53M 2015-11-03T01:54:04.599Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.904 34.072 1499.1770 01:53:50.73M 2015-11-03T01:54:04.799Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.908 34.076 1499.1820 01:53:50.93M 2015-11-03T01:54:05.009Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.908 34.076 1499.1823 01:53:51.15M 2015-11-03T01:54:05.209Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.909 34.076 1499.1837 01:53:51.34M 2015-11-03T01:54:05.409Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.905 34.073 1499.1810 01:53:51.54M 2015-11-03T01:54:05.609Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.905 34.072 1499.1798 01:53:51.74M 2015-11-03T01:54:05.814Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.904 34.072 1499.1782 01:53:51.94M 2015-11-03T01:54:06.019Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.904 34.072 1499.1777 01:53:52.16M 2015-11-03T01:54:06.219Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.904 34.072 1499.1770 01:53:52.36M 2015-11-03T01:54:06.424Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.904 34.072 1499.1772 01:53:52.56M 2015-11-03T01:54:06.624Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.905 34.073 1499.1777 01:53:52.76M 2015-11-03T01:54:06.829Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.904 34.073 1499.1782 01:53:52.95M 2015-11-03T01:54:07.049Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.905 34.073 1499.1793 01:53:53.17M 2015-11-03T01:54:07.234Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.904 34.071 1499.1779 01:53:53.39M 2015-11-03T01:54:07.444Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.903 34.071 1499.1776 01:53:53.57M 2015-11-03T01:54:07.644Z|I-OCEAN7-304-XXXX| 26.09 12.898 39.899 34.068 1499.1688 01:53:53.77M 2015-11-03T01:54:07.844Z|I-OCEAN7-304-XXXX| 26.08 12.898 39.899 34.068 1499.1692 01:53:53.97M 2015-11-03T01:54:08.049Z|I-OCEAN7-304-XXXX| 26.07 12.898 39.899 34.069 1499.1689 01:53:54.19M 2015-11-03T01:54:08.254Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.900 34.069 1499.1685 01:53:54.39M 2015-11-03T01:54:08.454Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.899 34.069 1499.1677 01:53:54.59M 2015-11-03T01:54:08.654Z|I-OCEAN7-304-XXXX| 26.03 12.897 39.900 34.070 1499.1676 01:53:54.79M 2015-11-03T01:54:08.859Z|I-OCEAN7-304-XXXX| 26.03 12.897 39.900 34.070 1499.1680 01:53:55.00M 2015-11-03T01:54:09.064Z|I-OCEAN7-304-XXXX| 26.03 12.897 39.900 34.071 1499.1683 01:53:55.20M 2015-11-03T01:54:09.264Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.901 34.071 1499.1694 01:53:55.40M 2015-11-03T01:54:09.469Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.901 34.070 1499.1704 01:53:55.60M 2015-11-03T01:54:09.669Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.901 34.070 1499.1713 01:53:55.80M 2015-11-03T01:54:09.874Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.900 34.069 1499.1710 01:53:56.02M 2015-11-03T01:54:10.080Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.900 34.069 1499.1703 01:53:56.22M 2015-11-03T01:54:10.284Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.905 34.074 1499.1768 01:53:56.42M 2015-11-03T01:54:10.484Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.906 34.074 1499.1781 01:53:56.62M 2015-11-03T01:54:10.689Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.907 34.075 1499.1797 01:53:56.82M 2015-11-03T01:54:10.894Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.908 34.076 1499.1815 01:53:57.04M 2015-11-03T01:54:11.094Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.908 34.076 1499.1816 01:53:57.23M 2015-11-03T01:54:11.299Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.909 34.076 1499.1821 01:53:57.43M 2015-11-03T01:54:11.514Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.909 34.077 1499.1831 01:53:57.63M 2015-11-03T01:54:11.704Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.910 34.077 1499.1835 01:53:57.85M 2015-11-03T01:54:11.904Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.909 34.077 1499.1829 01:53:58.05M 2015-11-03T01:54:12.136Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.908 34.076 1499.1810 01:53:58.25M 2015-11-03T01:54:12.314Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.908 34.076 1499.1794 01:53:58.45M 2015-11-03T01:54:12.519Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.908 34.076 1499.1782 01:53:58.65M 2015-11-03T01:54:12.714Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.917 34.085 1499.1876 01:53:58.85M 2015-11-03T01:54:12.924Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.916 34.085 1499.1874 01:53:59.06M 2015-11-03T01:54:13.124Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.916 34.085 1499.1882 01:53:59.26M 2015-11-03T01:54:13.329Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.916 34.084 1499.1879 01:53:59.46M 2015-11-03T01:54:13.529Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.916 34.085 1499.1873 01:53:59.66M 2015-11-03T01:54:13.729Z|I-OCEAN7-304-XXXX| 26.04 12.898 39.917 34.086 1499.1886 01:53:59.86M 2015-11-03T01:54:13.934Z|I-OCEAN7-304-XXXX| 26.04 12.898 39.917 34.086 1499.1893 01:54:00.08M 2015-11-03T01:54:14.140Z|I-OCEAN7-304-XXXX| 26.05 12.898 39.918 34.087 1499.1906 01:54:00.28M 2015-11-03T01:54:14.344Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.909 34.078 1499.1790 01:54:00.48M 2015-11-03T01:54:14.544Z|I-OCEAN7-304-XXXX| 26.08 12.898 39.908 34.077 1499.1787 01:54:00.68M 2015-11-03T01:54:14.749Z|I-OCEAN7-304-XXXX| 26.11 12.898 39.907 34.077 1499.1782 01:54:00.88M 2015-11-03T01:54:14.949Z|I-OCEAN7-304-XXXX| 26.12 12.898 39.907 34.076 1499.1780 01:54:01.09M 2015-11-03T01:54:15.154Z|I-OCEAN7-304-XXXX| 26.11 12.898 39.906 34.075 1499.1781 01:54:01.29M 2015-11-03T01:54:15.359Z|I-OCEAN7-304-XXXX| 26.10 12.898 39.905 34.074 1499.1775 01:54:01.49M 2015-11-03T01:54:15.559Z|I-OCEAN7-304-XXXX| 26.10 12.898 39.905 34.073 1499.1765 01:54:01.69M 2015-11-03T01:54:15.764Z|I-OCEAN7-304-XXXX| 26.14 12.899 39.903 34.072 1499.1750 01:54:01.89M 2015-11-03T01:54:15.984Z|I-OCEAN7-304-XXXX| 26.14 12.899 39.902 34.071 1499.1753 01:54:02.11M 2015-11-03T01:54:16.169Z|I-OCEAN7-304-XXXX| 26.13 12.899 39.891 34.060 1499.1624 01:54:02.33M 2015-11-03T01:54:16.374Z|I-OCEAN7-304-XXXX| 26.13 12.899 39.889 34.059 1499.1608 01:54:02.51M 2015-11-03T01:54:16.574Z|I-OCEAN7-304-XXXX| 26.17 12.899 39.888 34.057 1499.1605 01:54:02.71M 2015-11-03T01:54:16.779Z|I-OCEAN7-304-XXXX| 26.16 12.899 39.886 34.055 1499.1591 01:54:02.91M 2015-11-03T01:54:16.984Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.886 34.055 1499.1583 01:54:03.13M 2015-11-03T01:54:17.184Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.887 34.056 1499.1586 01:54:03.32M 2015-11-03T01:54:17.389Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.887 34.056 1499.1598 01:54:03.52M 2015-11-03T01:54:17.589Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.888 34.057 1499.1622 01:54:03.72M 2015-11-03T01:54:17.794Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.890 34.058 1499.1641 01:54:03.92M 2015-11-03T01:54:17.994Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.891 34.059 1499.1650 01:54:04.14M 2015-11-03T01:54:18.199Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.891 34.059 1499.1655 01:54:04.34M 2015-11-03T01:54:18.404Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.892 34.060 1499.1661 01:54:04.54M 2015-11-03T01:54:18.604Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.900 34.067 1499.1753 01:54:04.74M 2015-11-03T01:54:18.809Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.901 34.068 1499.1769 01:54:04.94M 2015-11-03T01:54:19.009Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.902 34.069 1499.1781 01:54:05.15M 2015-11-03T01:54:19.214Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.903 34.070 1499.1779 01:54:05.35M 2015-11-03T01:54:19.419Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.903 34.071 1499.1780 01:54:05.55M 2015-11-03T01:54:19.624Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.904 34.072 1499.1786 01:54:05.75M 2015-11-03T01:54:19.824Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.904 34.072 1499.1777 01:54:05.95M 2015-11-03T01:54:20.024Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.904 34.072 1499.1781 01:54:06.17M 2015-11-03T01:54:20.229Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.905 34.072 1499.1780 01:54:06.37M 2015-11-03T01:54:20.454Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.905 34.073 1499.1787 01:54:06.57M 2015-11-03T01:54:20.634Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.903 34.072 1499.1749 01:54:06.78M 2015-11-03T01:54:20.839Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.895 34.064 1499.1656 01:54:06.96M 2015-11-03T01:54:21.039Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.895 34.064 1499.1663 01:54:07.18M 2015-11-03T01:54:21.244Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.895 34.064 1499.1661 01:54:07.38M 2015-11-03T01:54:21.449Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.895 34.064 1499.1659 01:54:07.58M 2015-11-03T01:54:21.657Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.890 34.059 1499.1597 01:54:07.78M 2015-11-03T01:54:21.854Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.890 34.060 1499.1600 01:54:08.00M 2015-11-03T01:54:22.060Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.890 34.060 1499.1599 01:54:08.20M 2015-11-03T01:54:22.260Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.890 34.059 1499.1608 01:54:08.40M 2015-11-03T01:54:22.464Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.891 34.059 1499.1614 01:54:08.60M 2015-11-03T01:54:22.664Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.890 34.059 1499.1603 01:54:08.79M 2015-11-03T01:54:22.869Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.889 34.058 1499.1592 01:54:09.01M 2015-11-03T01:54:23.069Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.888 34.057 1499.1573 01:54:09.21M 2015-11-03T01:54:23.275Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.888 34.057 1499.1575 01:54:09.41M 2015-11-03T01:54:23.480Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.888 34.057 1499.1581 01:54:09.61M 2015-11-03T01:54:23.685Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.889 34.057 1499.1594 01:54:09.81M 2015-11-03T01:54:23.885Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.889 34.058 1499.1609 01:54:10.03M 2015-11-03T01:54:24.085Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.891 34.059 1499.1625 01:54:10.23M 2015-11-03T01:54:24.289Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.891 34.060 1499.1633 01:54:10.43M 2015-11-03T01:54:24.496Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.892 34.061 1499.1636 01:54:10.63M 2015-11-03T01:54:24.695Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.892 34.061 1499.1637 01:54:10.83M 2015-11-03T01:54:24.920Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.892 34.061 1499.1630 01:54:11.04M 2015-11-03T01:54:25.105Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.892 34.061 1499.1615 01:54:11.26M 2015-11-03T01:54:25.305Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.897 34.067 1499.1669 01:54:11.44M 2015-11-03T01:54:25.510Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.897 34.066 1499.1667 01:54:11.64M 2015-11-03T01:54:25.715Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.897 34.066 1499.1670 01:54:11.84M 2015-11-03T01:54:25.915Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.897 34.066 1499.1682 01:54:12.06M 2015-11-03T01:54:26.115Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.898 34.066 1499.1696 01:54:12.26M 2015-11-03T01:54:26.320Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.898 34.067 1499.1708 01:54:12.46M 2015-11-03T01:54:26.520Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.898 34.066 1499.1707 01:54:12.65M 2015-11-03T01:54:26.725Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.898 34.067 1499.1705 01:54:12.85M 2015-11-03T01:54:26.930Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.898 34.066 1499.1703 01:54:13.07M 2015-11-03T01:54:27.135Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.898 34.067 1499.1707 01:54:13.27M 2015-11-03T01:54:27.335Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.899 34.067 1499.1714 01:54:13.47M 2015-11-03T01:54:27.535Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.895 34.064 1499.1678 01:54:13.67M 2015-11-03T01:54:27.745Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.894 34.062 1499.1674 01:54:13.87M 2015-11-03T01:54:27.945Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.897 34.065 1499.1715 01:54:14.09M 2015-11-03T01:54:28.150Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.898 34.066 1499.1735 01:54:14.29M 2015-11-03T01:54:28.350Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.899 34.067 1499.1750 01:54:14.49M 2015-11-03T01:54:28.555Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.899 34.066 1499.1755 01:54:14.69M 2015-11-03T01:54:28.760Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.899 34.066 1499.1759 01:54:14.88M 2015-11-03T01:54:28.965Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.899 34.066 1499.1763 01:54:15.11M 2015-11-03T01:54:29.165Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.894 34.062 1499.1704 01:54:15.30M 2015-11-03T01:54:29.385Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.894 34.062 1499.1702 01:54:15.50M 2015-11-03T01:54:29.570Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.894 34.061 1499.1691 01:54:15.72M 2015-11-03T01:54:29.770Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.894 34.062 1499.1691 01:54:15.90M 2015-11-03T01:54:29.975Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.894 34.062 1499.1696 01:54:16.12M 2015-11-03T01:54:30.180Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.894 34.062 1499.1691 01:54:16.32M 2015-11-03T01:54:30.385Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.893 34.061 1499.1678 01:54:16.52M 2015-11-03T01:54:30.585Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.892 34.060 1499.1676 01:54:16.72M 2015-11-03T01:54:30.790Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.892 34.060 1499.1669 01:54:16.91M 2015-11-03T01:54:30.995Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.893 34.061 1499.1678 01:54:17.13M 2015-11-03T01:54:31.195Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.892 34.060 1499.1670 01:54:17.33M 2015-11-03T01:54:31.395Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.892 34.060 1499.1659 01:54:17.53M 2015-11-03T01:54:31.600Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.895 34.063 1499.1698 01:54:17.73M 2015-11-03T01:54:31.805Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.896 34.064 1499.1707 01:54:17.93M 2015-11-03T01:54:32.005Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.895 34.063 1499.1683 01:54:18.15M 2015-11-03T01:54:32.210Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.895 34.063 1499.1687 01:54:18.35M 2015-11-03T01:54:32.410Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.895 34.063 1499.1681 01:54:18.55M 2015-11-03T01:54:32.615Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.896 34.063 1499.1696 01:54:18.74M 2015-11-03T01:54:32.820Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.896 34.063 1499.1697 01:54:18.95M 2015-11-03T01:54:33.025Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.896 34.062 1499.1704 01:54:19.16M 2015-11-03T01:54:33.225Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.895 34.062 1499.1691 01:54:19.36M 2015-11-03T01:54:33.430Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.895 34.062 1499.1682 01:54:19.56M 2015-11-03T01:54:33.630Z|I-OCEAN7-304-XXXX| 25.89 12.901 39.895 34.063 1499.1680 01:54:19.76M 2015-11-03T01:54:33.850Z|I-OCEAN7-304-XXXX| 25.87 12.901 39.895 34.062 1499.1664 01:54:19.96M 2015-11-03T01:54:34.035Z|I-OCEAN7-304-XXXX| 25.88 12.900 39.894 34.062 1499.1654 01:54:20.20M 2015-11-03T01:54:34.240Z|I-OCEAN7-304-XXXX| 25.88 12.900 39.893 34.062 1499.1638 01:54:20.37M 2015-11-03T01:54:34.449Z|I-OCEAN7-304-XXXX| 25.88 12.900 39.894 34.062 1499.1635 01:54:20.58M 2015-11-03T01:54:34.659Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.895 34.064 1499.1633 01:54:20.78M 2015-11-03T01:54:34.850Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.896 34.065 1499.1638 01:54:20.97M 2015-11-03T01:54:35.055Z|I-OCEAN7-304-XXXX| 25.86 12.899 39.901 34.070 1499.1697 01:54:21.19M 2015-11-03T01:54:35.255Z|I-OCEAN7-304-XXXX| 25.90 12.899 39.901 34.070 1499.1710 01:54:21.39M 2015-11-03T01:54:35.460Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.902 34.070 1499.1715 01:54:21.59M 2015-11-03T01:54:35.661Z|I-OCEAN7-304-XXXX| 25.87 12.899 39.902 34.071 1499.1716 01:54:21.79M 2015-11-03T01:54:35.865Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.902 34.071 1499.1719 01:54:22.01M 2015-11-03T01:54:36.065Z|I-OCEAN7-304-XXXX| 25.88 12.899 39.901 34.070 1499.1709 01:54:22.21M 2015-11-03T01:54:36.270Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.900 34.068 1499.1699 01:54:22.41M 2015-11-03T01:54:36.475Z|I-OCEAN7-304-XXXX| 25.89 12.899 39.898 34.066 1499.1669 01:54:22.61M 2015-11-03T01:54:36.675Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.897 34.066 1499.1672 01:54:22.81M 2015-11-03T01:54:36.876Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.896 34.065 1499.1664 01:54:23.02M 2015-11-03T01:54:37.085Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.896 34.065 1499.1655 01:54:23.22M 2015-11-03T01:54:37.285Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.895 34.064 1499.1653 01:54:23.42M 2015-11-03T01:54:37.485Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.895 34.064 1499.1655 01:54:23.62M 2015-11-03T01:54:37.690Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.895 34.064 1499.1661 01:54:23.82M 2015-11-03T01:54:37.896Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.895 34.064 1499.1663 01:54:24.04M 2015-11-03T01:54:38.095Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.895 34.064 1499.1674 01:54:24.24M 2015-11-03T01:54:38.315Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.895 34.064 1499.1675 01:54:24.44M 2015-11-03T01:54:38.500Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.895 34.064 1499.1666 01:54:24.65M 2015-11-03T01:54:38.705Z|I-OCEAN7-304-XXXX| 26.15 12.899 39.895 34.064 1499.1667 01:54:24.83M 2015-11-03T01:54:38.910Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.894 34.063 1499.1665 01:54:25.05M 2015-11-03T01:54:39.115Z|I-OCEAN7-304-XXXX| 26.15 12.899 39.893 34.062 1499.1659 01:54:25.25M 2015-11-03T01:54:39.315Z|I-OCEAN7-304-XXXX| 26.19 12.899 39.892 34.062 1499.1648 01:54:25.45M 2015-11-03T01:54:39.520Z|I-OCEAN7-304-XXXX| 26.21 12.899 39.891 34.061 1499.1642 01:54:25.65M 2015-11-03T01:54:39.725Z|I-OCEAN7-304-XXXX| 26.21 12.899 39.891 34.061 1499.1643 01:54:25.85M 2015-11-03T01:54:39.925Z|I-OCEAN7-304-XXXX| 26.24 12.899 39.891 34.060 1499.1650 01:54:26.07M 2015-11-03T01:54:40.125Z|I-OCEAN7-304-XXXX| 26.21 12.899 39.891 34.059 1499.1649 01:54:26.27M 2015-11-03T01:54:40.330Z|I-OCEAN7-304-XXXX| 26.21 12.900 39.890 34.059 1499.1648 01:54:26.47M 2015-11-03T01:54:40.535Z|I-OCEAN7-304-XXXX| 26.21 12.900 39.881 34.050 1499.1550 01:54:26.67M 2015-11-03T01:54:40.735Z|I-OCEAN7-304-XXXX| 26.20 12.900 39.881 34.050 1499.1548 01:54:26.86M 2015-11-03T01:54:40.940Z|I-OCEAN7-304-XXXX| 26.22 12.900 39.881 34.049 1499.1552 01:54:27.08M 2015-11-03T01:54:41.140Z|I-OCEAN7-304-XXXX| 26.22 12.900 39.880 34.049 1499.1543 01:54:27.28M 2015-11-03T01:54:41.359Z|I-OCEAN7-304-XXXX| 26.18 12.900 39.879 34.048 1499.1511 01:54:27.48M 2015-11-03T01:54:41.545Z|I-OCEAN7-304-XXXX| 26.20 12.899 39.878 34.047 1499.1500 01:54:27.68M 2015-11-03T01:54:41.750Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.878 34.047 1499.1499 01:54:27.88M 2015-11-03T01:54:41.955Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.887 34.056 1499.1595 01:54:28.10M 2015-11-03T01:54:42.160Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.889 34.058 1499.1613 01:54:28.30M 2015-11-03T01:54:42.360Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.890 34.058 1499.1622 01:54:28.50M 2015-11-03T01:54:42.560Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.891 34.059 1499.1635 01:54:28.70M 2015-11-03T01:54:42.780Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.891 34.060 1499.1633 01:54:28.89M 2015-11-03T01:54:42.970Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.892 34.061 1499.1639 01:54:29.13M 2015-11-03T01:54:43.170Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.883 34.052 1499.1530 01:54:29.31M 2015-11-03T01:54:43.375Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.882 34.051 1499.1519 01:54:29.51M 2015-11-03T01:54:43.580Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.881 34.050 1499.1494 01:54:29.71M 2015-11-03T01:54:43.780Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.895 34.064 1499.1648 01:54:29.91M 2015-11-03T01:54:43.985Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.894 34.064 1499.1632 01:54:30.13M 2015-11-03T01:54:44.185Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.894 34.063 1499.1624 01:54:30.33M 2015-11-03T01:54:44.390Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.893 34.062 1499.1616 01:54:30.53M 2015-11-03T01:54:44.595Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.894 34.063 1499.1622 01:54:30.73M 2015-11-03T01:54:44.800Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.893 34.062 1499.1608 01:54:30.93M 2015-11-03T01:54:45.000Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.892 34.062 1499.1599 01:54:31.14M 2015-11-03T01:54:45.200Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.892 34.062 1499.1591 01:54:31.34M 2015-11-03T01:54:45.405Z|I-OCEAN7-304-XXXX| 25.87 12.898 39.891 34.062 1499.1569 01:54:31.54M 2015-11-03T01:54:45.605Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.890 34.061 1499.1565 01:54:31.74M 2015-11-03T01:54:45.810Z|I-OCEAN7-304-XXXX| 25.90 12.898 39.890 34.061 1499.1566 01:54:31.94M 2015-11-03T01:54:46.015Z|I-OCEAN7-304-XXXX| 25.88 12.898 39.891 34.061 1499.1570 01:54:32.16M 2015-11-03T01:54:46.220Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.891 34.061 1499.1581 01:54:32.36M 2015-11-03T01:54:46.421Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.891 34.061 1499.1584 01:54:32.56M 2015-11-03T01:54:46.625Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.890 34.060 1499.1578 01:54:32.76M 2015-11-03T01:54:46.825Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.890 34.059 1499.1567 01:54:32.95M 2015-11-03T01:54:47.030Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.889 34.059 1499.1570 01:54:33.17M 2015-11-03T01:54:47.250Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.888 34.058 1499.1558 01:54:33.37M 2015-11-03T01:54:47.436Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.888 34.058 1499.1561 01:54:33.59M 2015-11-03T01:54:47.641Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.888 34.058 1499.1566 01:54:33.77M 2015-11-03T01:54:47.841Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.889 34.058 1499.1588 01:54:33.97M 2015-11-03T01:54:48.046Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.889 34.058 1499.1595 01:54:34.19M 2015-11-03T01:54:48.251Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.890 34.059 1499.1608 01:54:34.39M 2015-11-03T01:54:48.451Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.890 34.059 1499.1617 01:54:34.59M 2015-11-03T01:54:48.651Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.890 34.059 1499.1609 01:54:34.78M 2015-11-03T01:54:48.862Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.889 34.058 1499.1604 01:54:35.00M 2015-11-03T01:54:49.061Z|I-OCEAN7-304-XXXX| 26.13 12.899 39.888 34.058 1499.1597 01:54:35.20M 2015-11-03T01:54:49.261Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.886 34.055 1499.1570 01:54:35.40M 2015-11-03T01:54:49.466Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.884 34.053 1499.1543 01:54:35.60M 2015-11-03T01:54:49.671Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.881 34.051 1499.1505 01:54:35.80M 2015-11-03T01:54:49.871Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.879 34.049 1499.1490 01:54:36.02M 2015-11-03T01:54:50.076Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.878 34.048 1499.1476 01:54:36.22M 2015-11-03T01:54:50.281Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.877 34.047 1499.1461 01:54:36.42M 2015-11-03T01:54:50.481Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.877 34.047 1499.1450 01:54:36.62M 2015-11-03T01:54:50.686Z|I-OCEAN7-304-XXXX| 26.08 12.898 39.878 34.048 1499.1461 01:54:36.81M 2015-11-03T01:54:50.886Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.878 34.047 1499.1504 01:54:37.03M 2015-11-03T01:54:51.091Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.879 34.047 1499.1515 01:54:37.23M 2015-11-03T01:54:51.296Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.878 34.047 1499.1520 01:54:37.43M 2015-11-03T01:54:51.496Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.879 34.047 1499.1532 01:54:37.63M 2015-11-03T01:54:51.716Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.880 34.048 1499.1554 01:54:37.83M 2015-11-03T01:54:51.901Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.882 34.049 1499.1582 01:54:38.07M 2015-11-03T01:54:52.106Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.883 34.051 1499.1593 01:54:38.25M 2015-11-03T01:54:52.311Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.883 34.051 1499.1599 01:54:38.45M 2015-11-03T01:54:52.511Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.884 34.051 1499.1593 01:54:38.65M 2015-11-03T01:54:52.711Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.884 34.051 1499.1593 01:54:38.84M 2015-11-03T01:54:52.916Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.884 34.052 1499.1597 01:54:39.06M 2015-11-03T01:54:53.121Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.885 34.052 1499.1597 01:54:39.26M 2015-11-03T01:54:53.326Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.886 34.053 1499.1606 01:54:39.46M 2015-11-03T01:54:53.526Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.887 34.054 1499.1620 01:54:39.66M 2015-11-03T01:54:53.731Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.888 34.056 1499.1632 01:54:39.86M 2015-11-03T01:54:53.936Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.889 34.057 1499.1621 01:54:40.08M 2015-11-03T01:54:54.136Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.890 34.056 1499.1669 01:54:40.28M 2015-11-03T01:54:54.336Z|I-OCEAN7-304-XXXX| 26.03 12.902 39.891 34.057 1499.1683 01:54:40.48M 2015-11-03T01:54:54.541Z|I-OCEAN7-304-XXXX| 26.03 12.902 39.892 34.058 1499.1698 01:54:40.67M 2015-11-03T01:54:54.746Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.893 34.059 1499.1718 01:54:40.87M 2015-11-03T01:54:54.946Z|I-OCEAN7-304-XXXX| 26.06 12.897 39.893 34.064 1499.1604 01:54:41.09M 2015-11-03T01:54:55.151Z|I-OCEAN7-304-XXXX| 26.03 12.897 39.892 34.063 1499.1572 01:54:41.29M 2015-11-03T01:54:55.356Z|I-OCEAN7-304-XXXX| 26.02 12.897 39.891 34.062 1499.1571 01:54:41.49M 2015-11-03T01:54:55.556Z|I-OCEAN7-304-XXXX| 26.02 12.897 39.892 34.063 1499.1591 01:54:41.69M 2015-11-03T01:54:55.761Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.893 34.063 1499.1602 01:54:41.89M 2015-11-03T01:54:55.966Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.893 34.063 1499.1619 01:54:42.11M 2015-11-03T01:54:56.186Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.891 34.060 1499.1604 01:54:42.31M 2015-11-03T01:54:56.371Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.891 34.060 1499.1610 01:54:42.52M 2015-11-03T01:54:56.576Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.891 34.059 1499.1617 01:54:42.71M 2015-11-03T01:54:56.776Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.885 34.054 1499.1556 01:54:42.91M 2015-11-03T01:54:56.976Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.885 34.053 1499.1564 01:54:43.12M 2015-11-03T01:54:57.181Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.884 34.052 1499.1556 01:54:43.32M 2015-11-03T01:54:57.386Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.883 34.052 1499.1554 01:54:43.52M 2015-11-03T01:54:57.586Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.883 34.051 1499.1550 01:54:43.72M 2015-11-03T01:54:57.791Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.882 34.051 1499.1542 01:54:43.92M 2015-11-03T01:54:57.991Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.886 34.054 1499.1570 01:54:44.14M 2015-11-03T01:54:58.196Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.887 34.056 1499.1582 01:54:44.34M 2015-11-03T01:54:58.401Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.888 34.057 1499.1593 01:54:44.53M 2015-11-03T01:54:58.601Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.890 34.059 1499.1628 01:54:44.74M 2015-11-03T01:54:58.806Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.891 34.059 1499.1643 01:54:44.93M 2015-11-03T01:54:59.006Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.891 34.059 1499.1643 01:54:45.15M 2015-11-03T01:54:59.211Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.892 34.060 1499.1648 01:54:45.35M 2015-11-03T01:54:59.420Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.893 34.061 1499.1661 01:54:45.55M 2015-11-03T01:54:59.616Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.892 34.060 1499.1644 01:54:45.75M 2015-11-03T01:54:59.821Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.895 34.063 1499.1675 01:54:45.95M