2015-11-03T01:53:00.046Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.933 34.097 1499.2170 01:52:46.17M 2015-11-03T01:53:00.236Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.934 34.099 1499.2184 01:52:46.39M 2015-11-03T01:53:00.436Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.936 34.100 1499.2198 01:52:46.57M 2015-11-03T01:53:00.646Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.937 34.102 1499.2205 01:52:46.77M 2015-11-03T01:53:00.846Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.939 34.103 1499.2224 01:52:46.97M 2015-11-03T01:53:01.046Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.940 34.104 1499.2228 01:52:47.19M 2015-11-03T01:53:01.251Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.941 34.105 1499.2231 01:52:47.39M 2015-11-03T01:53:01.456Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.941 34.106 1499.2229 01:52:47.58M 2015-11-03T01:53:01.656Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.941 34.106 1499.2228 01:52:47.78M 2015-11-03T01:53:01.861Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.942 34.107 1499.2236 01:52:48.00M 2015-11-03T01:53:02.063Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.942 34.107 1499.2242 01:52:48.20M 2015-11-03T01:53:02.266Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.942 34.107 1499.2246 01:52:48.40M 2015-11-03T01:53:02.466Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.943 34.107 1499.2249 01:52:48.60M 2015-11-03T01:53:02.671Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.942 34.107 1499.2244 01:52:48.80M 2015-11-03T01:53:02.876Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.942 34.107 1499.2234 01:52:49.02M 2015-11-03T01:53:03.076Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.941 34.106 1499.2219 01:52:49.22M 2015-11-03T01:53:03.286Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.940 34.105 1499.2209 01:52:49.41M 2015-11-03T01:53:03.489Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.939 34.104 1499.2200 01:52:49.62M 2015-11-03T01:53:03.686Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.938 34.103 1499.2191 01:52:49.81M 2015-11-03T01:53:03.892Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.938 34.103 1499.2186 01:52:50.03M 2015-11-03T01:53:04.091Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.937 34.102 1499.2174 01:52:50.23M 2015-11-03T01:53:04.296Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.937 34.102 1499.2175 01:52:50.43M 2015-11-03T01:53:04.516Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.936 34.101 1499.2178 01:52:50.63M 2015-11-03T01:53:04.702Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.936 34.101 1499.2170 01:52:50.85M 2015-11-03T01:53:04.906Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.935 34.100 1499.2161 01:52:51.05M 2015-11-03T01:53:05.106Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.943 34.108 1499.2244 01:52:51.25M 2015-11-03T01:53:05.311Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.943 34.108 1499.2241 01:52:51.44M 2015-11-03T01:53:05.516Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.942 34.107 1499.2225 01:52:51.65M 2015-11-03T01:53:05.716Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.941 34.106 1499.2213 01:52:51.84M 2015-11-03T01:53:05.921Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.939 34.105 1499.2202 01:52:52.06M 2015-11-03T01:53:06.126Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.938 34.104 1499.2186 01:52:52.26M 2015-11-03T01:53:06.326Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.937 34.103 1499.2172 01:52:52.46M 2015-11-03T01:53:06.531Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.936 34.102 1499.2162 01:52:52.66M 2015-11-03T01:53:06.731Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.935 34.101 1499.2148 01:52:52.86M 2015-11-03T01:53:06.936Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.935 34.101 1499.2144 01:52:53.08M 2015-11-03T01:53:07.142Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.934 34.100 1499.2140 01:52:53.28M 2015-11-03T01:53:07.346Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.934 34.100 1499.2139 01:52:53.48M 2015-11-03T01:53:07.546Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.934 34.100 1499.2136 01:52:53.68M 2015-11-03T01:53:07.751Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.934 34.100 1499.2134 01:52:53.88M 2015-11-03T01:53:07.951Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.934 34.100 1499.2134 01:52:54.09M 2015-11-03T01:53:08.151Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.934 34.099 1499.2137 01:52:54.29M 2015-11-03T01:53:08.356Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.934 34.099 1499.2141 01:52:54.49M 2015-11-03T01:53:08.562Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.933 34.098 1499.2137 01:52:54.69M 2015-11-03T01:53:08.761Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.933 34.099 1499.2136 01:52:54.89M 2015-11-03T01:53:08.981Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.933 34.099 1499.2130 01:52:55.11M 2015-11-03T01:53:09.171Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.933 34.099 1499.2129 01:52:55.32M 2015-11-03T01:53:09.371Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.933 34.099 1499.2119 01:52:55.50M 2015-11-03T01:53:09.571Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.933 34.099 1499.2112 01:52:55.70M 2015-11-03T01:53:09.781Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.933 34.099 1499.2111 01:52:55.90M 2015-11-03T01:53:09.981Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.933 34.099 1499.2106 01:52:56.12M 2015-11-03T01:53:10.186Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.932 34.099 1499.2106 01:52:56.32M 2015-11-03T01:53:10.386Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.932 34.099 1499.2102 01:52:56.52M 2015-11-03T01:53:10.591Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.932 34.099 1499.2109 01:52:56.72M 2015-11-03T01:53:10.791Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.932 34.098 1499.2112 01:52:56.92M 2015-11-03T01:53:10.996Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.932 34.098 1499.2114 01:52:57.13M 2015-11-03T01:53:11.202Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.932 34.098 1499.2108 01:52:57.33M 2015-11-03T01:53:11.401Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.932 34.099 1499.2101 01:52:57.53M 2015-11-03T01:53:11.606Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.933 34.099 1499.2112 01:52:57.73M 2015-11-03T01:53:11.806Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.934 34.100 1499.2122 01:52:57.93M 2015-11-03T01:53:12.011Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.934 34.101 1499.2129 01:52:58.15M 2015-11-03T01:53:12.216Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.934 34.101 1499.2131 01:52:58.35M 2015-11-03T01:53:12.416Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.934 34.101 1499.2130 01:52:58.55M 2015-11-03T01:53:12.622Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.934 34.100 1499.2126 01:52:58.75M 2015-11-03T01:53:12.827Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.933 34.099 1499.2119 01:52:58.95M 2015-11-03T01:53:13.026Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.936 34.102 1499.2139 01:52:59.17M 2015-11-03T01:53:13.226Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.935 34.101 1499.2133 01:52:59.36M 2015-11-03T01:53:13.452Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.935 34.101 1499.2125 01:52:59.56M 2015-11-03T01:53:13.636Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.934 34.101 1499.2115 01:52:59.78M 2015-11-03T01:53:13.841Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.934 34.101 1499.2101 01:52:59.96M 2015-11-03T01:53:14.041Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.934 34.101 1499.2089 01:53:00.18M 2015-11-03T01:53:14.241Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.934 34.101 1499.2092 01:53:00.38M 2015-11-03T01:53:14.451Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.934 34.102 1499.2098 01:53:00.58M 2015-11-03T01:53:14.651Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.935 34.102 1499.2086 01:53:00.78M 2015-11-03T01:53:14.852Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.935 34.102 1499.2086 01:53:01.98M 2015-11-03T01:53:15.056Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.935 34.102 1499.2083 01:53:01.20M 2015-11-03T01:53:15.262Z|I-OCEAN7-304-XXXX| 26.05 12.898 39.934 34.102 1499.2081 01:53:01.40M 2015-11-03T01:53:15.463Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.934 34.102 1499.2070 01:53:01.59M 2015-11-03T01:53:15.667Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.934 34.102 1499.2075 01:53:01.79M 2015-11-03T01:53:15.872Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.934 34.102 1499.2068 01:53:02.01M 2015-11-03T01:53:16.072Z|I-OCEAN7-304-XXXX| 26.04 12.898 39.934 34.102 1499.2072 01:53:02.21M 2015-11-03T01:53:16.272Z|I-OCEAN7-304-XXXX| 26.04 12.898 39.933 34.102 1499.2064 01:53:02.41M 2015-11-03T01:53:16.477Z|I-OCEAN7-304-XXXX| 26.04 12.898 39.933 34.101 1499.2054 01:53:02.61M 2015-11-03T01:53:16.682Z|I-OCEAN7-304-XXXX| 26.06 12.898 39.933 34.101 1499.2058 01:53:02.81M 2015-11-03T01:53:16.882Z|I-OCEAN7-304-XXXX| 26.06 12.898 39.927 34.095 1499.1995 01:53:03.03M 2015-11-03T01:53:17.087Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.927 34.095 1499.1989 01:53:03.22M 2015-11-03T01:53:17.292Z|I-OCEAN7-304-XXXX| 26.04 12.898 39.923 34.092 1499.1943 01:53:03.42M 2015-11-03T01:53:17.492Z|I-OCEAN7-304-XXXX| 26.01 12.897 39.923 34.092 1499.1938 01:53:03.62M 2015-11-03T01:53:17.697Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.923 34.092 1499.1941 01:53:03.82M 2015-11-03T01:53:17.917Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.923 34.092 1499.1946 01:53:04.04M 2015-11-03T01:53:18.102Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.924 34.093 1499.1957 01:53:04.26M 2015-11-03T01:53:18.307Z|I-OCEAN7-304-XXXX| 26.05 12.898 39.924 34.093 1499.1969 01:53:04.44M 2015-11-03T01:53:18.507Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.925 34.093 1499.1976 01:53:04.64M 2015-11-03T01:53:18.712Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.925 34.093 1499.1973 01:53:04.84M 2015-11-03T01:53:18.917Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.926 34.094 1499.1985 01:53:05.06M 2015-11-03T01:53:19.117Z|I-OCEAN7-304-XXXX| 26.05 12.898 39.927 34.095 1499.1998 01:53:05.26M 2015-11-03T01:53:19.317Z|I-OCEAN7-304-XXXX| 26.04 12.898 39.928 34.096 1499.2018 01:53:05.45M 2015-11-03T01:53:19.522Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.929 34.096 1499.2031 01:53:05.65M 2015-11-03T01:53:19.727Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.928 34.095 1499.2024 01:53:05.85M 2015-11-03T01:53:19.927Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.927 34.094 1499.2019 01:53:06.07M 2015-11-03T01:53:20.132Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.926 34.093 1499.2014 01:53:06.27M 2015-11-03T01:53:20.332Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.926 34.092 1499.2054 01:53:06.47M 2015-11-03T01:53:20.538Z|I-OCEAN7-304-XXXX| 26.04 12.902 39.925 34.091 1499.2058 01:53:06.67M 2015-11-03T01:53:20.742Z|I-OCEAN7-304-XXXX| 26.04 12.902 39.925 34.090 1499.2058 01:53:06.87M 2015-11-03T01:53:20.947Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.924 34.089 1499.2052 01:53:07.09M 2015-11-03T01:53:21.147Z|I-OCEAN7-304-XXXX| 26.04 12.902 39.924 34.089 1499.2041 01:53:07.29M 2015-11-03T01:53:21.348Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.924 34.089 1499.2047 01:53:07.48M 2015-11-03T01:53:21.552Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.924 34.090 1499.2046 01:53:07.68M 2015-11-03T01:53:21.757Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.925 34.090 1499.2052 01:53:07.88M 2015-11-03T01:53:21.962Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.922 34.088 1499.2020 01:53:08.10M 2015-11-03T01:53:22.162Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.921 34.087 1499.2008 01:53:08.30M 2015-11-03T01:53:22.382Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.921 34.087 1499.2010 01:53:08.50M 2015-11-03T01:53:22.572Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.921 34.087 1499.2018 01:53:08.72M 2015-11-03T01:53:22.772Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.922 34.087 1499.2028 01:53:08.90M 2015-11-03T01:53:22.977Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.923 34.088 1499.2039 01:53:09.12M 2015-11-03T01:53:23.177Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.924 34.089 1499.2034 01:53:09.32M 2015-11-03T01:53:23.382Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.925 34.091 1499.2048 01:53:09.51M 2015-11-03T01:53:23.582Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.927 34.093 1499.2064 01:53:09.71M 2015-11-03T01:53:23.787Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.929 34.095 1499.2087 01:53:09.91M 2015-11-03T01:53:23.992Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.931 34.097 1499.2104 01:53:10.13M 2015-11-03T01:53:24.192Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.933 34.099 1499.2125 01:53:10.33M 2015-11-03T01:53:24.397Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.935 34.100 1499.2151 01:53:10.53M 2015-11-03T01:53:24.602Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.936 34.102 1499.2162 01:53:10.73M 2015-11-03T01:53:24.819Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.938 34.103 1499.2194 01:53:10.93M 2015-11-03T01:53:25.007Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.940 34.105 1499.2219 01:53:11.15M 2015-11-03T01:53:25.207Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.942 34.107 1499.2244 01:53:11.35M 2015-11-03T01:53:25.412Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.944 34.109 1499.2261 01:53:11.54M 2015-11-03T01:53:25.617Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.945 34.110 1499.2268 01:53:11.74M 2015-11-03T01:53:25.817Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.946 34.111 1499.2268 01:53:11.94M 2015-11-03T01:53:26.022Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.946 34.111 1499.2269 01:53:12.16M 2015-11-03T01:53:26.227Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.946 34.111 1499.2271 01:53:12.36M 2015-11-03T01:53:26.427Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.946 34.112 1499.2272 01:53:12.56M 2015-11-03T01:53:26.627Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.947 34.112 1499.2275 01:53:12.76M 2015-11-03T01:53:26.852Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.947 34.112 1499.2291 01:53:12.96M 2015-11-03T01:53:27.037Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.948 34.113 1499.2308 01:53:13.19M 2015-11-03T01:53:27.237Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.948 34.113 1499.2311 01:53:13.38M 2015-11-03T01:53:27.442Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.948 34.113 1499.2311 01:53:13.57M 2015-11-03T01:53:27.647Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.949 34.113 1499.2314 01:53:13.77M 2015-11-03T01:53:27.852Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.949 34.113 1499.2308 01:53:13.97M 2015-11-03T01:53:28.052Z|I-OCEAN7-304-XXXX| 25.93 12.901 39.949 34.114 1499.2290 01:53:14.19M 2015-11-03T01:53:28.252Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.948 34.113 1499.2288 01:53:14.39M 2015-11-03T01:53:28.457Z|I-OCEAN7-304-XXXX| 25.91 12.900 39.948 34.114 1499.2277 01:53:14.59M 2015-11-03T01:53:28.662Z|I-OCEAN7-304-XXXX| 25.90 12.900 39.949 34.114 1499.2281 01:53:14.79M 2015-11-03T01:53:28.863Z|I-OCEAN7-304-XXXX| 25.90 12.900 39.950 34.116 1499.2292 01:53:15.01M 2015-11-03T01:53:29.067Z|I-OCEAN7-304-XXXX| 25.90 12.900 39.951 34.116 1499.2302 01:53:15.20M 2015-11-03T01:53:29.272Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.949 34.114 1499.2274 01:53:15.40M 2015-11-03T01:53:29.472Z|I-OCEAN7-304-XXXX| 25.91 12.900 39.937 34.104 1499.2136 01:53:15.61M 2015-11-03T01:53:29.677Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.936 34.103 1499.2111 01:53:15.80M 2015-11-03T01:53:29.877Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.934 34.101 1499.2073 01:53:16.02M 2015-11-03T01:53:30.082Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.932 34.099 1499.2045 01:53:16.22M 2015-11-03T01:53:30.291Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.930 34.098 1499.2026 01:53:16.42M 2015-11-03T01:53:30.487Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.929 34.096 1499.2014 01:53:16.62M 2015-11-03T01:53:30.692Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.927 34.095 1499.1997 01:53:16.82M 2015-11-03T01:53:30.897Z|I-OCEAN7-304-XXXX| 25.91 12.899 39.925 34.093 1499.1976 01:53:17.04M 2015-11-03T01:53:31.097Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.924 34.092 1499.1969 01:53:17.24M 2015-11-03T01:53:31.317Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.923 34.090 1499.1957 01:53:17.44M 2015-11-03T01:53:31.502Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.921 34.089 1499.1941 01:53:17.65M 2015-11-03T01:53:31.707Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.920 34.088 1499.1924 01:53:17.83M 2015-11-03T01:53:31.912Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.918 34.087 1499.1906 01:53:18.05M 2015-11-03T01:53:32.114Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.917 34.086 1499.1887 01:53:18.25M 2015-11-03T01:53:32.317Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.915 34.084 1499.1871 01:53:18.45M 2015-11-03T01:53:32.517Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.914 34.083 1499.1871 01:53:18.65M 2015-11-03T01:53:32.722Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.913 34.081 1499.1868 01:53:18.85M 2015-11-03T01:53:32.927Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.913 34.081 1499.1864 01:53:19.07M 2015-11-03T01:53:33.127Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.912 34.080 1499.1868 01:53:19.27M 2015-11-03T01:53:33.327Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.912 34.080 1499.1858 01:53:19.46M 2015-11-03T01:53:33.532Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.910 34.078 1499.1841 01:53:19.66M 2015-11-03T01:53:33.737Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.909 34.078 1499.1832 01:53:19.86M 2015-11-03T01:53:33.942Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.908 34.077 1499.1830 01:53:20.08M 2015-11-03T01:53:34.142Z|I-OCEAN7-304-XXXX| 26.15 12.899 39.908 34.076 1499.1833 01:53:20.28M 2015-11-03T01:53:34.347Z|I-OCEAN7-304-XXXX| 26.17 12.899 39.908 34.076 1499.1831 01:53:20.48M 2015-11-03T01:53:34.547Z|I-OCEAN7-304-XXXX| 26.17 12.899 39.907 34.075 1499.1825 01:53:20.68M 2015-11-03T01:53:34.752Z|I-OCEAN7-304-XXXX| 26.19 12.899 39.906 34.074 1499.1825 01:53:20.88M 2015-11-03T01:53:34.952Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.906 34.074 1499.1824 01:53:21.10M 2015-11-03T01:53:35.157Z|I-OCEAN7-304-XXXX| 26.17 12.900 39.905 34.073 1499.1824 01:53:21.29M 2015-11-03T01:53:35.362Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.905 34.072 1499.1815 01:53:21.49M 2015-11-03T01:53:35.562Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.904 34.071 1499.1791 01:53:21.69M 2015-11-03T01:53:35.782Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.903 34.070 1499.1780 01:53:21.89M 2015-11-03T01:53:35.968Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.902 34.070 1499.1775 01:53:22.13M 2015-11-03T01:53:36.172Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.902 34.070 1499.1776 01:53:22.31M 2015-11-03T01:53:36.377Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.902 34.070 1499.1774 01:53:22.51M 2015-11-03T01:53:36.577Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.902 34.070 1499.1776 01:53:22.71M 2015-11-03T01:53:36.782Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.901 34.069 1499.1765 01:53:22.91M 2015-11-03T01:53:36.982Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.901 34.069 1499.1766 01:53:23.13M 2015-11-03T01:53:37.187Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.901 34.069 1499.1768 01:53:23.32M 2015-11-03T01:53:37.388Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.901 34.069 1499.1776 01:53:23.52M 2015-11-03T01:53:37.593Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.902 34.069 1499.1781 01:53:23.72M 2015-11-03T01:53:37.798Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.902 34.069 1499.1771 01:53:23.92M 2015-11-03T01:53:38.003Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.902 34.070 1499.1772 01:53:24.14M 2015-11-03T01:53:38.203Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.899 34.067 1499.1735 01:53:24.34M 2015-11-03T01:53:38.408Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.899 34.066 1499.1733 01:53:24.54M 2015-11-03T01:53:38.608Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.898 34.066 1499.1726 01:53:24.74M 2015-11-03T01:53:38.813Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.898 34.066 1499.1718 01:53:24.94M 2015-11-03T01:53:39.013Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.898 34.067 1499.1708 01:53:25.15M 2015-11-03T01:53:39.218Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.899 34.067 1499.1710 01:53:25.35M 2015-11-03T01:53:39.423Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.899 34.068 1499.1716 01:53:25.55M 2015-11-03T01:53:39.623Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.900 34.068 1499.1718 01:53:25.75M 2015-11-03T01:53:39.828Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.901 34.069 1499.1722 01:53:25.95M 2015-11-03T01:53:40.028Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.902 34.071 1499.1730 01:53:26.17M 2015-11-03T01:53:40.253Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.903 34.072 1499.1732 01:53:26.37M 2015-11-03T01:53:40.438Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.913 34.082 1499.1846 01:53:26.59M 2015-11-03T01:53:40.638Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.914 34.083 1499.1844 01:53:26.77M 2015-11-03T01:53:40.843Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.914 34.083 1499.1838 01:53:26.97M 2015-11-03T01:53:41.048Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.913 34.082 1499.1837 01:53:27.18M 2015-11-03T01:53:41.248Z|I-OCEAN7-304-XXXX| 25.98 12.898 39.912 34.081 1499.1823 01:53:27.38M 2015-11-03T01:53:41.453Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.912 34.081 1499.1819 01:53:27.58M 2015-11-03T01:53:41.653Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.911 34.080 1499.1813 01:53:27.78M 2015-11-03T01:53:41.858Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.911 34.080 1499.1812 01:53:28.00M 2015-11-03T01:53:42.063Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.907 34.076 1499.1772 01:53:28.20M 2015-11-03T01:53:42.263Z|I-OCEAN7-304-XXXX| 25.95 12.898 39.906 34.075 1499.1764 01:53:28.40M 2015-11-03T01:53:42.469Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.906 34.075 1499.1763 01:53:28.60M 2015-11-03T01:53:42.668Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.902 34.071 1499.1714 01:53:28.80M 2015-11-03T01:53:42.873Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.902 34.071 1499.1714 01:53:29.02M 2015-11-03T01:53:43.078Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.896 34.066 1499.1664 01:53:29.22M 2015-11-03T01:53:43.278Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.896 34.065 1499.1676 01:53:29.42M 2015-11-03T01:53:43.483Z|I-OCEAN7-304-XXXX| 25.99 12.897 39.897 34.067 1499.1636 01:53:29.61M 2015-11-03T01:53:43.688Z|I-OCEAN7-304-XXXX| 26.01 12.897 39.897 34.068 1499.1647 01:53:29.81M 2015-11-03T01:53:43.888Z|I-OCEAN7-304-XXXX| 26.05 12.897 39.897 34.067 1499.1646 01:53:30.03M 2015-11-03T01:53:44.093Z|I-OCEAN7-304-XXXX| 26.03 12.897 39.897 34.067 1499.1636 01:53:30.23M 2015-11-03T01:53:44.293Z|I-OCEAN7-304-XXXX| 25.99 12.897 39.896 34.066 1499.1631 01:53:30.43M 2015-11-03T01:53:44.498Z|I-OCEAN7-304-XXXX| 26.05 12.897 39.896 34.067 1499.1630 01:53:30.63M 2015-11-03T01:53:44.718Z|I-OCEAN7-304-XXXX| 26.02 12.897 39.895 34.066 1499.1608 01:53:30.83M 2015-11-03T01:53:44.903Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.895 34.064 1499.1656 01:53:31.06M 2015-11-03T01:53:45.103Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.894 34.063 1499.1660 01:53:31.25M 2015-11-03T01:53:45.334Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.894 34.063 1499.1666 01:53:31.44M 2015-11-03T01:53:45.513Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.895 34.063 1499.1674 01:53:31.64M 2015-11-03T01:53:45.713Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.895 34.063 1499.1688 01:53:31.84M 2015-11-03T01:53:45.918Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.896 34.064 1499.1697 01:53:32.06M 2015-11-03T01:53:46.118Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.907 34.074 1499.1827 01:53:32.26M 2015-11-03T01:53:46.323Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.908 34.075 1499.1842 01:53:32.46M 2015-11-03T01:53:46.528Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.907 34.074 1499.1831 01:53:32.66M 2015-11-03T01:53:46.728Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.907 34.074 1499.1830 01:53:32.86M 2015-11-03T01:53:46.933Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.907 34.074 1499.1832 01:53:33.07M 2015-11-03T01:53:47.138Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.906 34.073 1499.1826 01:53:33.27M 2015-11-03T01:53:47.338Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.905 34.072 1499.1807 01:53:33.47M 2015-11-03T01:53:47.538Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.904 34.071 1499.1791 01:53:33.67M 2015-11-03T01:53:47.748Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.903 34.071 1499.1780 01:53:33.87M 2015-11-03T01:53:47.948Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.903 34.071 1499.1783 01:53:34.09M 2015-11-03T01:53:48.153Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.903 34.071 1499.1779 01:53:34.29M 2015-11-03T01:53:48.359Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.904 34.071 1499.1776 01:53:34.49M 2015-11-03T01:53:48.553Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.904 34.072 1499.1775 01:53:34.69M 2015-11-03T01:53:48.763Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.904 34.072 1499.1774 01:53:34.88M 2015-11-03T01:53:48.963Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.904 34.072 1499.1779 01:53:35.11M 2015-11-03T01:53:49.183Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.904 34.072 1499.1780 01:53:35.30M 2015-11-03T01:53:49.368Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.909 34.077 1499.1848 01:53:35.52M 2015-11-03T01:53:49.573Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.908 34.076 1499.1825 01:53:35.70M 2015-11-03T01:53:49.773Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.908 34.076 1499.1816 01:53:35.90M 2015-11-03T01:53:49.978Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.909 34.077 1499.1821 01:53:36.12M 2015-11-03T01:53:50.183Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.910 34.078 1499.1829 01:53:36.32M 2015-11-03T01:53:50.383Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.910 34.079 1499.1837 01:53:36.52M 2015-11-03T01:53:50.588Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.911 34.079 1499.1838 01:53:36.72M 2015-11-03T01:53:50.793Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.911 34.079 1499.1846 01:53:36.92M 2015-11-03T01:53:50.993Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.911 34.079 1499.1853 01:53:37.14M 2015-11-03T01:53:51.198Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.910 34.078 1499.1854 01:53:37.34M 2015-11-03T01:53:51.398Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.910 34.078 1499.1851 01:53:37.53M 2015-11-03T01:53:51.603Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.909 34.077 1499.1851 01:53:37.73M 2015-11-03T01:53:51.803Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.909 34.077 1499.1847 01:53:37.93M 2015-11-03T01:53:52.008Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.909 34.077 1499.1843 01:53:38.15M 2015-11-03T01:53:52.213Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.909 34.077 1499.1838 01:53:38.35M 2015-11-03T01:53:52.413Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.909 34.077 1499.1826 01:53:38.55M 2015-11-03T01:53:52.620Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.909 34.077 1499.1824 01:53:38.75M 2015-11-03T01:53:52.823Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.909 34.077 1499.1819 01:53:38.94M 2015-11-03T01:53:53.023Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.908 34.076 1499.1804 01:53:39.16M 2015-11-03T01:53:53.228Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.906 34.074 1499.1801 01:53:39.36M 2015-11-03T01:53:53.428Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.905 34.073 1499.1799 01:53:39.56M 2015-11-03T01:53:53.648Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.904 34.072 1499.1793 01:53:39.76M 2015-11-03T01:53:53.838Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.903 34.071 1499.1785 01:53:40.00M 2015-11-03T01:53:54.038Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.903 34.071 1499.1774 01:53:40.18M 2015-11-03T01:53:54.243Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.903 34.071 1499.1772 01:53:40.38M 2015-11-03T01:53:54.448Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.902 34.070 1499.1758 01:53:40.58M 2015-11-03T01:53:54.648Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.903 34.071 1499.1755 01:53:40.78M 2015-11-03T01:53:54.848Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.904 34.072 1499.1768 01:53:40.97M 2015-11-03T01:53:55.053Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.906 34.074 1499.1776 01:53:41.19M 2015-11-03T01:53:55.258Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.907 34.075 1499.1782 01:53:41.39M 2015-11-03T01:53:55.458Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.915 34.083 1499.1875 01:53:41.59M 2015-11-03T01:53:55.663Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.915 34.083 1499.1875 01:53:41.79M 2015-11-03T01:53:55.868Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.915 34.083 1499.1884 01:53:42.01M 2015-11-03T01:53:56.068Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.916 34.083 1499.1896 01:53:42.21M 2015-11-03T01:53:56.273Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.916 34.084 1499.1901 01:53:42.41M 2015-11-03T01:53:56.473Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.916 34.084 1499.1910 01:53:42.61M 2015-11-03T01:53:56.678Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.917 34.085 1499.1918 01:53:42.81M 2015-11-03T01:53:56.883Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.917 34.085 1499.1935 01:53:43.03M 2015-11-03T01:53:57.092Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.906 34.074 1499.1793 01:53:43.23M 2015-11-03T01:53:57.288Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.904 34.073 1499.1775 01:53:43.42M 2015-11-03T01:53:57.493Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.900 34.068 1499.1721 01:53:43.62M 2015-11-03T01:53:57.694Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.900 34.068 1499.1741 01:53:43.82M 2015-11-03T01:53:57.898Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.901 34.069 1499.1747 01:53:44.04M 2015-11-03T01:53:58.113Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.901 34.069 1499.1752 01:53:44.24M 2015-11-03T01:53:58.298Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.902 34.071 1499.1763 01:53:44.45M 2015-11-03T01:53:58.508Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.903 34.071 1499.1772 01:53:44.63M 2015-11-03T01:53:58.708Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.905 34.073 1499.1792 01:53:44.84M 2015-11-03T01:53:58.913Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.906 34.074 1499.1805 01:53:45.06M 2015-11-03T01:53:59.113Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.906 34.075 1499.1802 01:53:45.25M 2015-11-03T01:53:59.318Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.907 34.075 1499.1797 01:53:45.45M 2015-11-03T01:53:59.523Z|I-OCEAN7-304-XXXX| 26.08 12.898 39.907 34.076 1499.1791 01:53:45.65M 2015-11-03T01:53:59.723Z|I-OCEAN7-304-XXXX| 26.08 12.898 39.907 34.076 1499.1787 01:53:45.85M 2015-11-03T01:53:59.928Z|I-OCEAN7-304-XXXX| 26.06 12.898 39.907 34.076 1499.1772 01:53:46.07M