2015-11-03T01:52:00.138Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.908 34.076 1499.1818 01:51:46.27M 2015-11-03T01:52:00.338Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.909 34.077 1499.1832 01:51:46.47M 2015-11-03T01:52:00.548Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.910 34.077 1499.1844 01:51:46.67M 2015-11-03T01:52:00.748Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.910 34.078 1499.1847 01:51:46.87M 2015-11-03T01:52:00.953Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.911 34.078 1499.1857 01:51:47.09M 2015-11-03T01:52:01.153Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.912 34.079 1499.1852 01:51:47.29M 2015-11-03T01:52:01.358Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.910 34.078 1499.1819 01:51:47.49M 2015-11-03T01:52:01.558Z|I-OCEAN7-304-XXXX| 25.94 12.899 39.909 34.077 1499.1812 01:51:47.69M 2015-11-03T01:52:01.763Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.897 34.066 1499.1669 01:51:47.89M 2015-11-03T01:52:01.984Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.897 34.065 1499.1675 01:51:48.11M 2015-11-03T01:52:02.173Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.888 34.057 1499.1570 01:51:48.32M 2015-11-03T01:52:02.374Z|I-OCEAN7-304-XXXX| 25.92 12.899 39.886 34.056 1499.1553 01:51:48.50M 2015-11-03T01:52:02.578Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.885 34.054 1499.1550 01:51:48.70M 2015-11-03T01:52:02.778Z|I-OCEAN7-304-XXXX| 25.92 12.900 39.885 34.054 1499.1548 01:51:48.90M 2015-11-03T01:52:02.991Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.885 34.053 1499.1564 01:51:49.12M 2015-11-03T01:52:03.184Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.885 34.053 1499.1566 01:51:49.32M 2015-11-03T01:52:03.389Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.886 34.054 1499.1576 01:51:49.52M 2015-11-03T01:52:03.589Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.885 34.054 1499.1570 01:51:49.72M 2015-11-03T01:52:03.793Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.889 34.057 1499.1610 01:51:49.91M 2015-11-03T01:52:03.993Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.883 34.051 1499.1552 01:51:50.14M 2015-11-03T01:52:04.199Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.882 34.050 1499.1550 01:51:50.33M 2015-11-03T01:52:04.403Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.881 34.049 1499.1554 01:51:50.53M 2015-11-03T01:52:04.604Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.881 34.049 1499.1547 01:51:50.73M 2015-11-03T01:52:04.809Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.880 34.047 1499.1541 01:51:50.93M 2015-11-03T01:52:05.013Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.879 34.047 1499.1528 01:51:51.15M 2015-11-03T01:52:05.214Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.873 34.041 1499.1462 01:51:51.35M 2015-11-03T01:52:05.419Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.876 34.044 1499.1490 01:51:51.55M 2015-11-03T01:52:05.618Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.876 34.044 1499.1490 01:51:51.75M 2015-11-03T01:52:05.824Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.875 34.043 1499.1478 01:51:51.95M 2015-11-03T01:52:06.029Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.876 34.044 1499.1495 01:51:52.16M 2015-11-03T01:52:06.233Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.877 34.045 1499.1510 01:51:52.36M 2015-11-03T01:52:06.454Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.878 34.046 1499.1523 01:51:52.56M 2015-11-03T01:52:06.639Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.878 34.046 1499.1533 01:51:52.78M 2015-11-03T01:52:06.839Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.885 34.052 1499.1606 01:51:52.96M 2015-11-03T01:52:07.044Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.885 34.053 1499.1610 01:51:53.18M 2015-11-03T01:52:07.249Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.885 34.052 1499.1604 01:51:53.38M 2015-11-03T01:52:07.449Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.885 34.053 1499.1606 01:51:53.58M 2015-11-03T01:52:07.654Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.886 34.053 1499.1616 01:51:53.78M 2015-11-03T01:52:07.854Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.885 34.053 1499.1595 01:51:54.00M 2015-11-03T01:52:08.059Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.886 34.054 1499.1604 01:51:54.19M 2015-11-03T01:52:08.259Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.883 34.051 1499.1569 01:51:54.39M 2015-11-03T01:52:08.465Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.883 34.051 1499.1563 01:51:54.59M 2015-11-03T01:52:08.664Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.882 34.051 1499.1548 01:51:54.79M 2015-11-03T01:52:08.869Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.883 34.052 1499.1544 01:51:55.01M 2015-11-03T01:52:09.069Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.882 34.051 1499.1536 01:51:55.21M 2015-11-03T01:52:09.274Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.881 34.050 1499.1523 01:51:55.40M 2015-11-03T01:52:09.474Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.880 34.050 1499.1509 01:51:55.61M 2015-11-03T01:52:09.679Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.880 34.049 1499.1494 01:51:55.80M 2015-11-03T01:52:09.884Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.880 34.049 1499.1494 01:51:56.02M 2015-11-03T01:52:10.089Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.879 34.049 1499.1489 01:51:56.22M 2015-11-03T01:52:10.289Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.879 34.048 1499.1487 01:51:56.42M 2015-11-03T01:52:10.494Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.879 34.048 1499.1476 01:51:56.62M 2015-11-03T01:52:10.699Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.878 34.047 1499.1462 01:51:56.82M 2015-11-03T01:52:10.919Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.876 34.046 1499.1445 01:51:57.04M 2015-11-03T01:52:11.104Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.876 34.046 1499.1432 01:51:57.26M 2015-11-03T01:52:11.304Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.879 34.049 1499.1462 01:51:57.44M 2015-11-03T01:52:11.509Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.879 34.049 1499.1464 01:51:57.64M 2015-11-03T01:52:11.709Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.879 34.049 1499.1460 01:51:57.84M 2015-11-03T01:52:11.914Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.879 34.049 1499.1473 01:51:58.05M 2015-11-03T01:52:12.119Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.880 34.050 1499.1476 01:51:58.25M 2015-11-03T01:52:12.324Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.875 34.045 1499.1426 01:51:58.45M 2015-11-03T01:52:12.524Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.874 34.044 1499.1418 01:51:58.65M 2015-11-03T01:52:12.729Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.877 34.047 1499.1447 01:51:58.85M 2015-11-03T01:52:12.937Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.878 34.048 1499.1458 01:51:59.07M 2015-11-03T01:52:13.134Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.879 34.049 1499.1477 01:51:59.27M 2015-11-03T01:52:13.334Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.881 34.051 1499.1489 01:51:59.47M 2015-11-03T01:52:13.539Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.881 34.051 1499.1495 01:51:59.66M 2015-11-03T01:52:13.739Z|I-OCEAN7-304-XXXX| 26.10 12.898 39.882 34.052 1499.1514 01:51:59.87M 2015-11-03T01:52:13.944Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.883 34.053 1499.1517 01:52:00.08M 2015-11-03T01:52:14.144Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.884 34.054 1499.1537 01:52:00.28M 2015-11-03T01:52:14.349Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.884 34.053 1499.1541 01:52:00.48M 2015-11-03T01:52:14.554Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.883 34.052 1499.1536 01:52:00.68M 2015-11-03T01:52:14.759Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.882 34.052 1499.1530 01:52:00.88M 2015-11-03T01:52:14.959Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.882 34.051 1499.1522 01:52:01.10M 2015-11-03T01:52:15.164Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.881 34.051 1499.1516 01:52:01.30M 2015-11-03T01:52:15.384Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.881 34.050 1499.1514 01:52:01.50M 2015-11-03T01:52:15.569Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.881 34.050 1499.1517 01:52:01.71M 2015-11-03T01:52:15.774Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.880 34.049 1499.1504 01:52:01.89M 2015-11-03T01:52:15.979Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.879 34.048 1499.1494 01:52:02.11M 2015-11-03T01:52:16.179Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.879 34.048 1499.1484 01:52:02.31M 2015-11-03T01:52:16.379Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.878 34.047 1499.1488 01:52:02.51M 2015-11-03T01:52:16.584Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.878 34.047 1499.1495 01:52:02.71M 2015-11-03T01:52:16.790Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.878 34.047 1499.1505 01:52:02.91M 2015-11-03T01:52:16.989Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.878 34.046 1499.1511 01:52:03.13M 2015-11-03T01:52:17.197Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.878 34.046 1499.1512 01:52:03.33M 2015-11-03T01:52:17.399Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.878 34.046 1499.1509 01:52:03.53M 2015-11-03T01:52:17.599Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.878 34.046 1499.1517 01:52:03.73M 2015-11-03T01:52:17.799Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.879 34.047 1499.1520 01:52:03.93M 2015-11-03T01:52:18.004Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.879 34.047 1499.1523 01:52:04.14M 2015-11-03T01:52:18.209Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.880 34.048 1499.1525 01:52:04.34M 2015-11-03T01:52:18.414Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.881 34.049 1499.1534 01:52:04.54M 2015-11-03T01:52:18.614Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.881 34.049 1499.1541 01:52:04.74M 2015-11-03T01:52:18.819Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.882 34.050 1499.1543 01:52:04.94M 2015-11-03T01:52:19.024Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.883 34.051 1499.1555 01:52:05.16M 2015-11-03T01:52:19.224Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.883 34.051 1499.1558 01:52:05.36M 2015-11-03T01:52:19.424Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.884 34.052 1499.1561 01:52:05.56M 2015-11-03T01:52:19.629Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.884 34.052 1499.1554 01:52:05.75M 2015-11-03T01:52:19.849Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.884 34.053 1499.1559 01:52:05.96M 2015-11-03T01:52:20.039Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.885 34.053 1499.1564 01:52:06.19M 2015-11-03T01:52:20.239Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.886 34.054 1499.1564 01:52:06.37M 2015-11-03T01:52:20.444Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.886 34.054 1499.1561 01:52:06.57M 2015-11-03T01:52:20.653Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.885 34.053 1499.1555 01:52:06.77M 2015-11-03T01:52:20.849Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.884 34.052 1499.1550 01:52:06.97M 2015-11-03T01:52:21.054Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.884 34.052 1499.1563 01:52:07.19M 2015-11-03T01:52:21.255Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.884 34.052 1499.1566 01:52:07.39M 2015-11-03T01:52:21.460Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.881 34.049 1499.1527 01:52:07.59M 2015-11-03T01:52:21.659Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.871 34.040 1499.1410 01:52:07.79M 2015-11-03T01:52:21.864Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.870 34.039 1499.1425 01:52:08.01M 2015-11-03T01:52:22.069Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.870 34.041 1499.1382 01:52:08.20M 2015-11-03T01:52:22.269Z|I-OCEAN7-304-XXXX| 26.08 12.898 39.870 34.041 1499.1371 01:52:08.40M 2015-11-03T01:52:22.474Z|I-OCEAN7-304-XXXX| 26.08 12.898 39.870 34.041 1499.1366 01:52:08.60M 2015-11-03T01:52:22.674Z|I-OCEAN7-304-XXXX| 26.11 12.898 39.870 34.041 1499.1368 01:52:08.80M 2015-11-03T01:52:22.879Z|I-OCEAN7-304-XXXX| 26.11 12.898 39.870 34.041 1499.1364 01:52:09.02M 2015-11-03T01:52:23.084Z|I-OCEAN7-304-XXXX| 26.11 12.898 39.870 34.041 1499.1362 01:52:09.22M 2015-11-03T01:52:23.284Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.871 34.040 1499.1417 01:52:09.42M 2015-11-03T01:52:23.489Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.872 34.041 1499.1437 01:52:09.62M 2015-11-03T01:52:23.689Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.872 34.041 1499.1444 01:52:09.81M 2015-11-03T01:52:23.894Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.873 34.042 1499.1458 01:52:10.03M 2015-11-03T01:52:24.099Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.874 34.043 1499.1469 01:52:10.23M 2015-11-03T01:52:24.319Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.875 34.043 1499.1487 01:52:10.43M 2015-11-03T01:52:24.504Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.876 34.044 1499.1510 01:52:10.65M 2015-11-03T01:52:24.709Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.877 34.044 1499.1532 01:52:10.83M 2015-11-03T01:52:24.909Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.877 34.044 1499.1532 01:52:11.05M 2015-11-03T01:52:25.114Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.877 34.044 1499.1533 01:52:11.25M 2015-11-03T01:52:25.314Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.877 34.044 1499.1527 01:52:11.45M 2015-11-03T01:52:25.519Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.877 34.044 1499.1527 01:52:11.65M 2015-11-03T01:52:25.719Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.876 34.044 1499.1517 01:52:11.85M 2015-11-03T01:52:25.924Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.877 34.044 1499.1516 01:52:12.06M 2015-11-03T01:52:26.129Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.871 34.039 1499.1439 01:52:12.26M 2015-11-03T01:52:26.329Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.875 34.042 1499.1481 01:52:12.46M 2015-11-03T01:52:26.534Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.875 34.043 1499.1487 01:52:12.66M 2015-11-03T01:52:26.739Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.874 34.042 1499.1466 01:52:12.86M 2015-11-03T01:52:26.939Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.873 34.041 1499.1443 01:52:13.08M 2015-11-03T01:52:27.145Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.872 34.041 1499.1437 01:52:13.28M 2015-11-03T01:52:27.345Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.876 34.044 1499.1469 01:52:13.48M 2015-11-03T01:52:27.550Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.876 34.045 1499.1473 01:52:13.68M 2015-11-03T01:52:27.750Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.877 34.046 1499.1466 01:52:13.88M 2015-11-03T01:52:27.955Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.878 34.048 1499.1471 01:52:14.09M 2015-11-03T01:52:28.155Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.879 34.048 1499.1476 01:52:14.29M 2015-11-03T01:52:28.360Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.880 34.049 1499.1489 01:52:14.49M 2015-11-03T01:52:28.565Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.881 34.050 1499.1497 01:52:14.69M 2015-11-03T01:52:28.785Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.882 34.051 1499.1515 01:52:14.89M 2015-11-03T01:52:28.970Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.882 34.051 1499.1520 01:52:15.12M 2015-11-03T01:52:29.170Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.882 34.051 1499.1517 01:52:15.30M 2015-11-03T01:52:29.380Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.881 34.051 1499.1516 01:52:15.51M 2015-11-03T01:52:29.580Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.881 34.050 1499.1505 01:52:15.71M 2015-11-03T01:52:29.780Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.880 34.049 1499.1501 01:52:15.90M 2015-11-03T01:52:29.985Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.879 34.048 1499.1501 01:52:16.12M 2015-11-03T01:52:30.190Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.880 34.048 1499.1517 01:52:16.32M 2015-11-03T01:52:30.390Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.875 34.044 1499.1464 01:52:16.52M 2015-11-03T01:52:30.595Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.874 34.043 1499.1456 01:52:16.72M 2015-11-03T01:52:30.795Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.873 34.042 1499.1454 01:52:16.92M 2015-11-03T01:52:31.005Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.879 34.047 1499.1515 01:52:17.14M 2015-11-03T01:52:31.205Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.891 34.059 1499.1659 01:52:17.34M 2015-11-03T01:52:31.410Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.892 34.060 1499.1677 01:52:17.54M 2015-11-03T01:52:31.610Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.892 34.060 1499.1685 01:52:17.74M 2015-11-03T01:52:31.810Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.893 34.060 1499.1689 01:52:17.93M 2015-11-03T01:52:32.015Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.893 34.060 1499.1696 01:52:18.15M 2015-11-03T01:52:32.220Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.893 34.059 1499.1693 01:52:18.35M 2015-11-03T01:52:32.420Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.892 34.059 1499.1686 01:52:18.55M 2015-11-03T01:52:32.625Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.892 34.059 1499.1676 01:52:18.75M 2015-11-03T01:52:32.825Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.890 34.057 1499.1660 01:52:18.95M 2015-11-03T01:52:33.030Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.886 34.054 1499.1621 01:52:19.17M 2015-11-03T01:52:33.250Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.886 34.054 1499.1616 01:52:19.37M 2015-11-03T01:52:33.435Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.886 34.054 1499.1620 01:52:19.58M 2015-11-03T01:52:33.640Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.887 34.054 1499.1624 01:52:19.76M 2015-11-03T01:52:33.845Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.887 34.055 1499.1627 01:52:19.96M 2015-11-03T01:52:34.045Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.882 34.050 1499.1572 01:52:20.18M 2015-11-03T01:52:34.250Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.882 34.049 1499.1564 01:52:20.38M 2015-11-03T01:52:34.451Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.881 34.048 1499.1545 01:52:20.58M 2015-11-03T01:52:34.655Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.880 34.048 1499.1534 01:52:20.78M 2015-11-03T01:52:34.860Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.880 34.048 1499.1523 01:52:21.00M 2015-11-03T01:52:35.061Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.879 34.048 1499.1511 01:52:21.20M 2015-11-03T01:52:35.265Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.879 34.048 1499.1503 01:52:21.40M 2015-11-03T01:52:35.465Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.881 34.050 1499.1534 01:52:21.59M 2015-11-03T01:52:35.670Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.882 34.050 1499.1555 01:52:21.79M 2015-11-03T01:52:35.870Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.883 34.051 1499.1560 01:52:22.01M 2015-11-03T01:52:36.075Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.883 34.052 1499.1566 01:52:22.21M 2015-11-03T01:52:36.280Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.875 34.044 1499.1472 01:52:22.41M 2015-11-03T01:52:36.485Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.875 34.044 1499.1466 01:52:22.61M 2015-11-03T01:52:36.685Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.875 34.044 1499.1456 01:52:22.81M 2015-11-03T01:52:36.885Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.881 34.050 1499.1527 01:52:23.03M 2015-11-03T01:52:37.090Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.883 34.051 1499.1549 01:52:23.23M 2015-11-03T01:52:37.290Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.885 34.053 1499.1558 01:52:23.43M 2015-11-03T01:52:37.495Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.886 34.055 1499.1575 01:52:23.62M 2015-11-03T01:52:37.715Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.887 34.056 1499.1594 01:52:23.82M 2015-11-03T01:52:37.900Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.889 34.057 1499.1621 01:52:24.06M 2015-11-03T01:52:38.105Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.890 34.057 1499.1636 01:52:24.24M 2015-11-03T01:52:38.305Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.890 34.058 1499.1648 01:52:24.44M 2015-11-03T01:52:38.515Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.890 34.058 1499.1649 01:52:24.64M 2015-11-03T01:52:38.715Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.890 34.057 1499.1647 01:52:24.84M 2015-11-03T01:52:38.920Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.890 34.057 1499.1647 01:52:25.06M 2015-11-03T01:52:39.120Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.889 34.057 1499.1643 01:52:25.26M 2015-11-03T01:52:39.325Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.889 34.057 1499.1637 01:52:25.46M 2015-11-03T01:52:39.525Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.889 34.056 1499.1632 01:52:25.65M 2015-11-03T01:52:39.730Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.888 34.056 1499.1628 01:52:25.85M 2015-11-03T01:52:39.930Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.888 34.055 1499.1624 01:52:26.07M 2015-11-03T01:52:40.135Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.887 34.054 1499.1609 01:52:26.27M 2015-11-03T01:52:40.340Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.886 34.054 1499.1599 01:52:26.47M 2015-11-03T01:52:40.559Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.886 34.054 1499.1598 01:52:26.67M 2015-11-03T01:52:40.745Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.886 34.054 1499.1599 01:52:26.87M 2015-11-03T01:52:40.946Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.887 34.055 1499.1609 01:52:27.09M 2015-11-03T01:52:41.150Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.887 34.056 1499.1608 01:52:27.29M 2015-11-03T01:52:41.355Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.888 34.056 1499.1611 01:52:27.48M 2015-11-03T01:52:41.560Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.889 34.057 1499.1615 01:52:27.69M 2015-11-03T01:52:41.760Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.890 34.058 1499.1635 01:52:27.88M 2015-11-03T01:52:41.965Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.892 34.060 1499.1667 01:52:28.10M 2015-11-03T01:52:42.185Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.893 34.061 1499.1689 01:52:28.30M 2015-11-03T01:52:42.370Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.894 34.061 1499.1700 01:52:28.52M 2015-11-03T01:52:42.575Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.895 34.062 1499.1713 01:52:28.70M 2015-11-03T01:52:42.775Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.895 34.062 1499.1720 01:52:28.90M 2015-11-03T01:52:42.980Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.896 34.063 1499.1724 01:52:29.12M 2015-11-03T01:52:43.180Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.898 34.065 1499.1740 01:52:29.32M 2015-11-03T01:52:43.385Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.898 34.065 1499.1747 01:52:29.51M 2015-11-03T01:52:43.590Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.899 34.066 1499.1757 01:52:29.71M 2015-11-03T01:52:43.790Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.900 34.066 1499.1763 01:52:29.91M 2015-11-03T01:52:43.995Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.899 34.066 1499.1754 01:52:30.13M 2015-11-03T01:52:44.195Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.899 34.066 1499.1757 01:52:30.33M 2015-11-03T01:52:44.400Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.900 34.067 1499.1769 01:52:30.53M 2015-11-03T01:52:44.600Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.900 34.067 1499.1774 01:52:30.73M 2015-11-03T01:52:44.805Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.900 34.067 1499.1760 01:52:30.93M 2015-11-03T01:52:45.010Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.900 34.067 1499.1757 01:52:31.15M 2015-11-03T01:52:45.210Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.900 34.067 1499.1748 01:52:31.35M 2015-11-03T01:52:45.415Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.899 34.067 1499.1742 01:52:31.55M 2015-11-03T01:52:45.615Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.899 34.066 1499.1735 01:52:31.74M 2015-11-03T01:52:45.820Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.899 34.066 1499.1727 01:52:31.94M 2015-11-03T01:52:46.025Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.898 34.066 1499.1715 01:52:32.16M 2015-11-03T01:52:46.230Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.898 34.066 1499.1710 01:52:32.36M 2015-11-03T01:52:46.430Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.898 34.066 1499.1703 01:52:32.56M 2015-11-03T01:52:46.645Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.897 34.065 1499.1686 01:52:32.76M 2015-11-03T01:52:46.835Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.896 34.065 1499.1680 01:52:32.97M 2015-11-03T01:52:47.040Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.896 34.065 1499.1675 01:52:33.18M 2015-11-03T01:52:47.245Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.896 34.065 1499.1676 01:52:33.38M 2015-11-03T01:52:47.445Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.896 34.065 1499.1672 01:52:33.58M 2015-11-03T01:52:47.650Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.897 34.066 1499.1672 01:52:33.77M 2015-11-03T01:52:47.850Z|I-OCEAN7-304-XXXX| 26.04 12.898 39.897 34.066 1499.1671 01:52:33.97M 2015-11-03T01:52:48.055Z|I-OCEAN7-304-XXXX| 26.04 12.898 39.897 34.066 1499.1669 01:52:34.19M 2015-11-03T01:52:48.255Z|I-OCEAN7-304-XXXX| 26.04 12.898 39.897 34.066 1499.1669 01:52:34.39M 2015-11-03T01:52:48.460Z|I-OCEAN7-304-XXXX| 26.04 12.898 39.897 34.066 1499.1669 01:52:34.59M 2015-11-03T01:52:48.666Z|I-OCEAN7-304-XXXX| 26.04 12.898 39.897 34.066 1499.1670 01:52:34.79M 2015-11-03T01:52:48.866Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.896 34.066 1499.1681 01:52:35.01M 2015-11-03T01:52:49.070Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.896 34.065 1499.1687 01:52:35.21M 2015-11-03T01:52:49.270Z|I-OCEAN7-304-XXXX| 26.13 12.899 39.895 34.064 1499.1685 01:52:35.41M 2015-11-03T01:52:49.475Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.895 34.064 1499.1676 01:52:35.60M 2015-11-03T01:52:49.681Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.895 34.064 1499.1678 01:52:35.80M 2015-11-03T01:52:49.880Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.895 34.064 1499.1686 01:52:36.02M 2015-11-03T01:52:50.085Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.895 34.063 1499.1686 01:52:36.22M 2015-11-03T01:52:50.285Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.898 34.066 1499.1725 01:52:36.42M 2015-11-03T01:52:50.491Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.899 34.067 1499.1732 01:52:36.62M 2015-11-03T01:52:50.695Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.899 34.067 1499.1731 01:52:36.82M 2015-11-03T01:52:50.895Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.901 34.069 1499.1749 01:52:37.04M 2015-11-03T01:52:51.116Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.901 34.069 1499.1758 01:52:37.24M 2015-11-03T01:52:51.305Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.902 34.070 1499.1758 01:52:37.45M 2015-11-03T01:52:51.506Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.902 34.070 1499.1755 01:52:37.64M 2015-11-03T01:52:51.711Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.902 34.071 1499.1759 01:52:37.83M 2015-11-03T01:52:51.911Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.902 34.071 1499.1747 01:52:38.05M 2015-11-03T01:52:52.116Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.902 34.071 1499.1741 01:52:38.25M 2015-11-03T01:52:52.321Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.902 34.070 1499.1735 01:52:38.45M 2015-11-03T01:52:52.521Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.901 34.070 1499.1738 01:52:38.65M 2015-11-03T01:52:52.721Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.900 34.069 1499.1730 01:52:38.85M 2015-11-03T01:52:52.926Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.900 34.068 1499.1721 01:52:39.07M 2015-11-03T01:52:53.131Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.900 34.068 1499.1718 01:52:39.26M 2015-11-03T01:52:53.331Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.900 34.068 1499.1715 01:52:39.47M 2015-11-03T01:52:53.536Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.900 34.069 1499.1716 01:52:39.66M 2015-11-03T01:52:53.741Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.900 34.069 1499.1711 01:52:39.86M 2015-11-03T01:52:53.941Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.909 34.077 1499.1810 01:52:40.08M 2015-11-03T01:52:54.146Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.911 34.079 1499.1827 01:52:40.28M 2015-11-03T01:52:54.351Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.912 34.080 1499.1851 01:52:40.48M 2015-11-03T01:52:54.551Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.914 34.082 1499.1879 01:52:40.68M 2015-11-03T01:52:54.756Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.916 34.083 1499.1898 01:52:40.88M 2015-11-03T01:52:54.956Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.918 34.085 1499.1925 01:52:41.10M 2015-11-03T01:52:55.161Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.919 34.086 1499.1938 01:52:41.30M 2015-11-03T01:52:55.366Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.920 34.087 1499.1954 01:52:41.50M 2015-11-03T01:52:55.581Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.914 34.082 1499.1885 01:52:41.69M 2015-11-03T01:52:55.771Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.901 34.070 1499.1731 01:52:41.91M 2015-11-03T01:52:55.971Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.900 34.069 1499.1721 01:52:42.11M 2015-11-03T01:52:56.176Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.899 34.068 1499.1710 01:52:42.31M 2015-11-03T01:52:56.377Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.898 34.067 1499.1697 01:52:42.51M 2015-11-03T01:52:56.582Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.898 34.066 1499.1699 01:52:42.71M 2015-11-03T01:52:56.786Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.898 34.066 1499.1703 01:52:42.91M 2015-11-03T01:52:56.991Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.897 34.065 1499.1710 01:52:43.13M 2015-11-03T01:52:57.191Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.896 34.064 1499.1702 01:52:43.33M 2015-11-03T01:52:57.396Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.897 34.064 1499.1708 01:52:43.52M 2015-11-03T01:52:57.596Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.907 34.074 1499.1835 01:52:43.73M 2015-11-03T01:52:57.801Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.909 34.075 1499.1859 01:52:43.92M 2015-11-03T01:52:58.006Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.911 34.077 1499.1877 01:52:44.14M 2015-11-03T01:52:58.206Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.912 34.079 1499.1898 01:52:44.34M 2015-11-03T01:52:58.411Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.913 34.079 1499.1914 01:52:44.54M 2015-11-03T01:52:58.611Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.915 34.080 1499.1942 01:52:44.74M 2015-11-03T01:52:58.816Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.916 34.082 1499.1968 01:52:44.94M 2015-11-03T01:52:59.021Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.918 34.084 1499.1995 01:52:45.16M 2015-11-03T01:52:59.221Z|I-OCEAN7-304-XXXX| 26.04 12.902 39.919 34.084 1499.2004 01:52:45.36M 2015-11-03T01:52:59.426Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.920 34.084 1499.2015 01:52:45.55M 2015-11-03T01:52:59.626Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.920 34.085 1499.2021 01:52:45.75M 2015-11-03T01:52:59.831Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.931 34.096 1499.2152 01:52:45.95M