2015-11-03T01:51:00.041Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.872 34.040 1499.1455 01:50:46.18M 2015-11-03T01:51:00.246Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.872 34.040 1499.1459 01:50:46.38M 2015-11-03T01:51:00.446Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.873 34.041 1499.1466 01:50:46.57M 2015-11-03T01:51:00.651Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.873 34.041 1499.1472 01:50:46.77M 2015-11-03T01:51:00.856Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.874 34.041 1499.1475 01:50:46.97M 2015-11-03T01:51:01.061Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.874 34.041 1499.1482 01:50:47.19M 2015-11-03T01:51:01.263Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.874 34.039 1499.1542 01:50:47.39M 2015-11-03T01:51:01.461Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.874 34.039 1499.1547 01:50:47.59M 2015-11-03T01:51:01.666Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.873 34.038 1499.1537 01:50:47.79M 2015-11-03T01:51:01.871Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.873 34.038 1499.1536 01:50:48.01M 2015-11-03T01:51:02.120Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.873 34.038 1499.1531 01:50:48.20M 2015-11-03T01:51:02.276Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.872 34.037 1499.1522 01:50:48.45M 2015-11-03T01:51:02.476Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.871 34.037 1499.1521 01:50:48.60M 2015-11-03T01:51:02.681Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.871 34.037 1499.1519 01:50:48.80M 2015-11-03T01:51:02.886Z|I-OCEAN7-304-XXXX| 26.12 12.904 39.871 34.037 1499.1512 01:50:49.02M 2015-11-03T01:51:03.086Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.871 34.037 1499.1494 01:50:49.22M 2015-11-03T01:51:03.291Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.870 34.037 1499.1476 01:50:49.42M 2015-11-03T01:51:03.491Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.869 34.037 1499.1459 01:50:49.62M 2015-11-03T01:51:03.696Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.869 34.036 1499.1451 01:50:49.81M 2015-11-03T01:51:03.916Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.869 34.037 1499.1449 01:50:50.04M 2015-11-03T01:51:04.106Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.869 34.037 1499.1440 01:50:50.25M 2015-11-03T01:51:04.306Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.869 34.037 1499.1433 01:50:50.44M 2015-11-03T01:51:04.511Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.869 34.037 1499.1434 01:50:50.63M 2015-11-03T01:51:04.711Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.870 34.038 1499.1448 01:50:50.83M 2015-11-03T01:51:04.927Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.871 34.038 1499.1461 01:50:51.05M 2015-11-03T01:51:05.121Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.871 34.039 1499.1473 01:50:51.25M 2015-11-03T01:51:05.321Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.872 34.039 1499.1477 01:50:51.45M 2015-11-03T01:51:05.526Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.872 34.039 1499.1471 01:50:51.65M 2015-11-03T01:51:05.731Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.872 34.040 1499.1470 01:50:51.85M 2015-11-03T01:51:05.931Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.873 34.040 1499.1470 01:50:52.07M 2015-11-03T01:51:06.136Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.872 34.040 1499.1466 01:50:52.27M 2015-11-03T01:51:06.336Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.872 34.040 1499.1471 01:50:52.47M 2015-11-03T01:51:06.542Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.872 34.039 1499.1462 01:50:52.66M 2015-11-03T01:51:06.742Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.871 34.039 1499.1454 01:50:52.86M 2015-11-03T01:51:06.946Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.896 34.063 1499.1731 01:50:53.08M 2015-11-03T01:51:07.196Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.897 34.064 1499.1732 01:50:53.28M 2015-11-03T01:51:07.351Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.898 34.064 1499.1730 01:50:53.52M 2015-11-03T01:51:07.556Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.907 34.073 1499.1827 01:50:53.68M 2015-11-03T01:51:07.761Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.908 34.074 1499.1837 01:50:53.88M 2015-11-03T01:51:07.961Z|I-OCEAN7-304-XXXX| 25.91 12.901 39.909 34.076 1499.1841 01:50:54.10M 2015-11-03T01:51:08.161Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.910 34.077 1499.1851 01:50:54.30M 2015-11-03T01:51:08.386Z|I-OCEAN7-304-XXXX| 25.92 12.900 39.911 34.079 1499.1854 01:50:54.49M 2015-11-03T01:51:08.571Z|I-OCEAN7-304-XXXX| 25.92 12.900 39.913 34.080 1499.1875 01:50:54.71M 2015-11-03T01:51:08.771Z|I-OCEAN7-304-XXXX| 25.92 12.901 39.913 34.080 1499.1886 01:50:54.89M 2015-11-03T01:51:08.976Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.914 34.083 1499.1833 01:50:55.11M 2015-11-03T01:51:09.176Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.923 34.091 1499.1925 01:50:55.31M 2015-11-03T01:51:09.382Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.924 34.093 1499.1945 01:50:55.51M 2015-11-03T01:51:09.586Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.925 34.094 1499.1956 01:50:55.71M 2015-11-03T01:51:09.786Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.927 34.096 1499.1981 01:50:55.91M 2015-11-03T01:51:09.991Z|I-OCEAN7-304-XXXX| 25.93 12.898 39.929 34.098 1499.2008 01:50:56.13M 2015-11-03T01:51:10.191Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.930 34.098 1499.2018 01:50:56.33M 2015-11-03T01:51:10.397Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.929 34.097 1499.2008 01:50:56.52M 2015-11-03T01:51:10.601Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.928 34.096 1499.2015 01:50:56.72M 2015-11-03T01:51:10.801Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.928 34.096 1499.2024 01:50:56.92M 2015-11-03T01:51:11.001Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.926 34.094 1499.2013 01:50:57.14M 2015-11-03T01:51:11.208Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.925 34.092 1499.1998 01:50:57.34M 2015-11-03T01:51:11.411Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.909 34.077 1499.1826 01:50:57.54M 2015-11-03T01:51:11.616Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.908 34.076 1499.1819 01:50:57.74M 2015-11-03T01:51:11.822Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.912 34.079 1499.1862 01:50:57.94M 2015-11-03T01:51:12.022Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.912 34.080 1499.1882 01:50:58.16M 2015-11-03T01:51:12.226Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.913 34.080 1499.1899 01:50:58.36M 2015-11-03T01:51:12.426Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.914 34.081 1499.1925 01:50:58.56M 2015-11-03T01:51:12.631Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.925 34.090 1499.2051 01:50:58.75M 2015-11-03T01:51:12.846Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.925 34.091 1499.2064 01:50:58.95M 2015-11-03T01:51:13.036Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.924 34.090 1499.2050 01:50:59.18M 2015-11-03T01:51:13.241Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.909 34.075 1499.1882 01:50:59.37M 2015-11-03T01:51:13.446Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.895 34.062 1499.1726 01:50:59.57M 2015-11-03T01:51:13.641Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.895 34.062 1499.1730 01:50:59.77M 2015-11-03T01:51:13.846Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.895 34.062 1499.1727 01:50:59.96M 2015-11-03T01:51:14.051Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.894 34.061 1499.1719 01:51:00.18M 2015-11-03T01:51:14.256Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.893 34.060 1499.1703 01:51:00.39M 2015-11-03T01:51:14.456Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.891 34.059 1499.1681 01:51:00.58M 2015-11-03T01:51:14.661Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.890 34.057 1499.1665 01:51:00.78M 2015-11-03T01:51:14.866Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.888 34.055 1499.1646 01:51:01.00M 2015-11-03T01:51:15.067Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.886 34.054 1499.1628 01:51:01.20M 2015-11-03T01:51:15.266Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.886 34.053 1499.1617 01:51:01.40M 2015-11-03T01:51:15.471Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.885 34.053 1499.1598 01:51:01.60M 2015-11-03T01:51:15.676Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.884 34.052 1499.1578 01:51:01.80M 2015-11-03T01:51:15.881Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.879 34.048 1499.1527 01:51:02.02M 2015-11-03T01:51:16.081Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.889 34.057 1499.1627 01:51:02.22M 2015-11-03T01:51:16.286Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.889 34.057 1499.1637 01:51:02.42M 2015-11-03T01:51:16.487Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.890 34.058 1499.1635 01:51:02.61M 2015-11-03T01:51:16.692Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.890 34.058 1499.1635 01:51:02.81M 2015-11-03T01:51:16.896Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.890 34.058 1499.1638 01:51:03.03M 2015-11-03T01:51:17.097Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.890 34.059 1499.1631 01:51:03.23M 2015-11-03T01:51:17.317Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.891 34.059 1499.1636 01:51:03.43M 2015-11-03T01:51:17.502Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.892 34.060 1499.1658 01:51:03.64M 2015-11-03T01:51:17.707Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.893 34.061 1499.1665 01:51:03.83M 2015-11-03T01:51:17.906Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.894 34.062 1499.1665 01:51:04.05M 2015-11-03T01:51:18.112Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.895 34.063 1499.1671 01:51:04.24M 2015-11-03T01:51:18.316Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.896 34.065 1499.1671 01:51:04.44M 2015-11-03T01:51:18.516Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.899 34.067 1499.1699 01:51:04.65M 2015-11-03T01:51:18.721Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.904 34.073 1499.1759 01:51:04.84M 2015-11-03T01:51:18.927Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.906 34.075 1499.1766 01:51:05.06M 2015-11-03T01:51:19.132Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.909 34.078 1499.1788 01:51:05.26M 2015-11-03T01:51:19.327Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.909 34.078 1499.1793 01:51:05.46M 2015-11-03T01:51:19.532Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.909 34.078 1499.1799 01:51:05.66M 2015-11-03T01:51:19.737Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.905 34.074 1499.1746 01:51:05.86M 2015-11-03T01:51:19.942Z|I-OCEAN7-304-XXXX| 25.96 12.898 39.905 34.074 1499.1742 01:51:06.08M 2015-11-03T01:51:20.142Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.905 34.074 1499.1754 01:51:06.28M 2015-11-03T01:51:20.347Z|I-OCEAN7-304-XXXX| 25.97 12.898 39.906 34.075 1499.1758 01:51:06.48M 2015-11-03T01:51:20.547Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.906 34.075 1499.1750 01:51:06.67M 2015-11-03T01:51:20.752Z|I-OCEAN7-304-XXXX| 25.94 12.898 39.906 34.076 1499.1753 01:51:06.87M 2015-11-03T01:51:20.957Z|I-OCEAN7-304-XXXX| 25.92 12.898 39.906 34.075 1499.1740 01:51:07.09M 2015-11-03T01:51:21.157Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.905 34.074 1499.1744 01:51:07.29M 2015-11-03T01:51:21.362Z|I-OCEAN7-304-XXXX| 25.95 12.899 39.906 34.074 1499.1758 01:51:07.49M 2015-11-03T01:51:21.562Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.906 34.075 1499.1768 01:51:07.69M 2015-11-03T01:51:21.782Z|I-OCEAN7-304-XXXX| 25.99 12.898 39.907 34.076 1499.1772 01:51:07.89M 2015-11-03T01:51:21.972Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.907 34.076 1499.1783 01:51:08.12M 2015-11-03T01:51:22.172Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.908 34.077 1499.1794 01:51:08.31M 2015-11-03T01:51:22.377Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.909 34.077 1499.1808 01:51:08.51M 2015-11-03T01:51:22.582Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.909 34.077 1499.1810 01:51:08.70M 2015-11-03T01:51:22.783Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.909 34.077 1499.1829 01:51:08.90M 2015-11-03T01:51:22.987Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.909 34.077 1499.1815 01:51:09.12M 2015-11-03T01:51:23.187Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.909 34.077 1499.1824 01:51:09.32M 2015-11-03T01:51:23.392Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.908 34.076 1499.1830 01:51:09.52M 2015-11-03T01:51:23.592Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.909 34.076 1499.1831 01:51:09.72M 2015-11-03T01:51:23.797Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.909 34.076 1499.1836 01:51:09.92M 2015-11-03T01:51:24.002Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.909 34.076 1499.1852 01:51:10.14M 2015-11-03T01:51:24.207Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.910 34.077 1499.1862 01:51:10.33M 2015-11-03T01:51:24.407Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.906 34.073 1499.1826 01:51:10.53M 2015-11-03T01:51:24.612Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.909 34.076 1499.1870 01:51:10.73M 2015-11-03T01:51:24.812Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.908 34.075 1499.1868 01:51:10.93M 2015-11-03T01:51:25.017Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.908 34.074 1499.1854 01:51:11.15M 2015-11-03T01:51:25.222Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.908 34.074 1499.1859 01:51:11.35M 2015-11-03T01:51:25.422Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.907 34.074 1499.1855 01:51:11.55M 2015-11-03T01:51:25.627Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.907 34.073 1499.1849 01:51:11.75M 2015-11-03T01:51:25.832Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.906 34.073 1499.1851 01:51:11.95M 2015-11-03T01:51:26.032Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.906 34.072 1499.1854 01:51:12.17M 2015-11-03T01:51:26.252Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.905 34.071 1499.1837 01:51:12.37M 2015-11-03T01:51:26.437Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.904 34.071 1499.1824 01:51:12.58M 2015-11-03T01:51:26.637Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.904 34.071 1499.1824 01:51:12.76M 2015-11-03T01:51:26.842Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.904 34.071 1499.1818 01:51:12.96M 2015-11-03T01:51:27.047Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.904 34.072 1499.1805 01:51:13.18M 2015-11-03T01:51:27.252Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.904 34.072 1499.1804 01:51:13.38M 2015-11-03T01:51:27.497Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.904 34.072 1499.1788 01:51:13.58M 2015-11-03T01:51:27.657Z|I-OCEAN7-304-XXXX| 26.14 12.899 39.904 34.072 1499.1774 01:51:13.82M 2015-11-03T01:51:27.857Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.904 34.072 1499.1768 01:51:14.00M 2015-11-03T01:51:28.063Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.903 34.071 1499.1765 01:51:14.19M 2015-11-03T01:51:28.271Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.902 34.071 1499.1753 01:51:14.39M 2015-11-03T01:51:28.467Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.901 34.070 1499.1737 01:51:14.59M 2015-11-03T01:51:28.672Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.900 34.069 1499.1727 01:51:14.79M 2015-11-03T01:51:28.867Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.900 34.068 1499.1716 01:51:15.01M 2015-11-03T01:51:29.077Z|I-OCEAN7-304-XXXX| 26.10 12.898 39.899 34.068 1499.1699 01:51:15.21M 2015-11-03T01:51:29.282Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.898 34.067 1499.1686 01:51:15.41M 2015-11-03T01:51:29.493Z|I-OCEAN7-304-XXXX| 26.07 12.898 39.896 34.065 1499.1660 01:51:15.61M 2015-11-03T01:51:29.682Z|I-OCEAN7-304-XXXX| 26.07 12.898 39.902 34.071 1499.1735 01:51:15.81M 2015-11-03T01:51:29.887Z|I-OCEAN7-304-XXXX| 26.04 12.898 39.903 34.072 1499.1740 01:51:16.02M 2015-11-03T01:51:30.092Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.903 34.072 1499.1744 01:51:16.23M 2015-11-03T01:51:30.292Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.904 34.073 1499.1750 01:51:16.42M 2015-11-03T01:51:30.497Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.904 34.073 1499.1758 01:51:16.62M 2015-11-03T01:51:30.717Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.905 34.074 1499.1769 01:51:16.82M 2015-11-03T01:51:30.902Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.900 34.068 1499.1708 01:51:17.06M 2015-11-03T01:51:31.107Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.899 34.068 1499.1702 01:51:17.24M 2015-11-03T01:51:31.307Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.898 34.067 1499.1685 01:51:17.44M 2015-11-03T01:51:31.512Z|I-OCEAN7-304-XXXX| 26.06 12.898 39.897 34.066 1499.1666 01:51:17.64M 2015-11-03T01:51:31.717Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.896 34.066 1499.1656 01:51:17.84M 2015-11-03T01:51:31.917Z|I-OCEAN7-304-XXXX| 26.08 12.898 39.895 34.065 1499.1658 01:51:18.06M 2015-11-03T01:51:32.122Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.894 34.063 1499.1647 01:51:18.26M 2015-11-03T01:51:32.327Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.893 34.062 1499.1631 01:51:18.45M 2015-11-03T01:51:32.572Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.896 34.065 1499.1671 01:51:18.65M 2015-11-03T01:51:32.732Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.895 34.064 1499.1659 01:51:18.90M 2015-11-03T01:51:32.932Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.894 34.062 1499.1652 01:51:19.07M 2015-11-03T01:51:33.137Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.892 34.061 1499.1633 01:51:19.27M 2015-11-03T01:51:33.343Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.892 34.060 1499.1636 01:51:19.47M 2015-11-03T01:51:33.543Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.896 34.064 1499.1683 01:51:19.67M 2015-11-03T01:51:33.747Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.896 34.064 1499.1675 01:51:19.87M 2015-11-03T01:51:33.948Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.896 34.064 1499.1676 01:51:20.09M 2015-11-03T01:51:34.152Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.903 34.071 1499.1758 01:51:20.29M 2015-11-03T01:51:34.357Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.902 34.070 1499.1741 01:51:20.48M 2015-11-03T01:51:34.557Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.901 34.070 1499.1740 01:51:20.68M 2015-11-03T01:51:34.762Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.902 34.070 1499.1742 01:51:20.88M 2015-11-03T01:51:34.967Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.900 34.069 1499.1720 01:51:21.10M 2015-11-03T01:51:35.187Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.901 34.069 1499.1732 01:51:21.30M 2015-11-03T01:51:35.372Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.897 34.066 1499.1687 01:51:21.52M 2015-11-03T01:51:35.572Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.897 34.065 1499.1681 01:51:21.70M 2015-11-03T01:51:35.777Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.896 34.065 1499.1677 01:51:21.90M 2015-11-03T01:51:35.977Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.895 34.064 1499.1665 01:51:22.11M 2015-11-03T01:51:36.182Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.894 34.063 1499.1654 01:51:22.31M 2015-11-03T01:51:36.387Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.893 34.062 1499.1643 01:51:22.51M 2015-11-03T01:51:36.593Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.893 34.062 1499.1635 01:51:22.71M 2015-11-03T01:51:36.787Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.893 34.062 1499.1636 01:51:22.91M 2015-11-03T01:51:36.996Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.900 34.069 1499.1724 01:51:23.13M 2015-11-03T01:51:37.198Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.900 34.069 1499.1729 01:51:23.33M 2015-11-03T01:51:37.397Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.900 34.068 1499.1735 01:51:23.53M 2015-11-03T01:51:37.602Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.900 34.068 1499.1733 01:51:23.73M 2015-11-03T01:51:37.807Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.900 34.068 1499.1735 01:51:23.93M 2015-11-03T01:51:38.007Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.900 34.068 1499.1736 01:51:24.15M 2015-11-03T01:51:38.212Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.901 34.069 1499.1738 01:51:24.34M 2015-11-03T01:51:38.417Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.901 34.069 1499.1750 01:51:24.54M 2015-11-03T01:51:38.617Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.902 34.069 1499.1763 01:51:24.74M 2015-11-03T01:51:38.822Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.902 34.069 1499.1768 01:51:24.94M 2015-11-03T01:51:39.027Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.902 34.069 1499.1774 01:51:25.16M 2015-11-03T01:51:39.228Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.901 34.068 1499.1777 01:51:25.36M 2015-11-03T01:51:39.432Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.900 34.067 1499.1763 01:51:25.56M 2015-11-03T01:51:39.653Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.900 34.067 1499.1766 01:51:25.76M 2015-11-03T01:51:39.837Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.899 34.066 1499.1757 01:51:25.97M 2015-11-03T01:51:40.042Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.897 34.064 1499.1744 01:51:26.17M 2015-11-03T01:51:40.242Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.897 34.063 1499.1733 01:51:26.37M 2015-11-03T01:51:40.448Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.897 34.063 1499.1733 01:51:26.57M 2015-11-03T01:51:40.647Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.897 34.064 1499.1740 01:51:26.77M 2015-11-03T01:51:40.852Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.897 34.064 1499.1744 01:51:26.97M 2015-11-03T01:51:41.052Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.896 34.063 1499.1733 01:51:27.19M 2015-11-03T01:51:41.258Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.896 34.063 1499.1729 01:51:27.39M 2015-11-03T01:51:41.470Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.897 34.064 1499.1746 01:51:27.59M 2015-11-03T01:51:41.662Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.898 34.065 1499.1750 01:51:27.79M 2015-11-03T01:51:41.868Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.899 34.065 1499.1754 01:51:28.00M 2015-11-03T01:51:42.068Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.899 34.065 1499.1753 01:51:28.21M 2015-11-03T01:51:42.273Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.899 34.066 1499.1750 01:51:28.40M 2015-11-03T01:51:42.478Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.899 34.066 1499.1749 01:51:28.60M 2015-11-03T01:51:42.678Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.892 34.060 1499.1671 01:51:28.80M 2015-11-03T01:51:42.883Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.892 34.060 1499.1664 01:51:29.02M 2015-11-03T01:51:43.083Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.897 34.065 1499.1731 01:51:29.22M 2015-11-03T01:51:43.288Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.899 34.066 1499.1753 01:51:29.42M 2015-11-03T01:51:43.493Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.902 34.069 1499.1788 01:51:29.62M 2015-11-03T01:51:43.693Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.902 34.069 1499.1775 01:51:29.82M 2015-11-03T01:51:43.902Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.901 34.069 1499.1766 01:51:30.03M 2015-11-03T01:51:44.118Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.900 34.068 1499.1763 01:51:30.23M 2015-11-03T01:51:44.303Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.901 34.068 1499.1779 01:51:30.45M 2015-11-03T01:51:44.508Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.897 34.064 1499.1743 01:51:30.63M 2015-11-03T01:51:44.708Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.896 34.063 1499.1733 01:51:30.83M 2015-11-03T01:51:44.913Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.895 34.062 1499.1716 01:51:31.05M 2015-11-03T01:51:45.118Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.894 34.063 1499.1659 01:51:31.25M 2015-11-03T01:51:45.318Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.893 34.062 1499.1648 01:51:31.45M 2015-11-03T01:51:45.523Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.894 34.063 1499.1665 01:51:31.65M 2015-11-03T01:51:45.727Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.894 34.063 1499.1659 01:51:31.85M 2015-11-03T01:51:45.928Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.894 34.063 1499.1653 01:51:32.06M 2015-11-03T01:51:46.133Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.893 34.062 1499.1643 01:51:32.27M 2015-11-03T01:51:46.333Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.899 34.068 1499.1710 01:51:32.46M 2015-11-03T01:51:46.538Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.900 34.069 1499.1718 01:51:32.66M 2015-11-03T01:51:46.742Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.899 34.068 1499.1716 01:51:32.86M 2015-11-03T01:51:46.943Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.899 34.067 1499.1721 01:51:33.08M 2015-11-03T01:51:47.148Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.898 34.066 1499.1722 01:51:33.28M 2015-11-03T01:51:47.348Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.902 34.069 1499.1760 01:51:33.48M 2015-11-03T01:51:47.553Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.899 34.067 1499.1735 01:51:33.68M 2015-11-03T01:51:47.758Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.898 34.065 1499.1729 01:51:33.88M 2015-11-03T01:51:47.958Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.899 34.066 1499.1746 01:51:34.10M 2015-11-03T01:51:48.158Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.900 34.067 1499.1759 01:51:34.29M 2015-11-03T01:51:48.363Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.899 34.065 1499.1750 01:51:34.49M 2015-11-03T01:51:48.583Z|I-OCEAN7-304-XXXX| 26.03 12.902 39.898 34.064 1499.1748 01:51:34.69M 2015-11-03T01:51:48.768Z|I-OCEAN7-304-XXXX| 25.99 12.902 39.897 34.064 1499.1736 01:51:34.91M 2015-11-03T01:51:48.978Z|I-OCEAN7-304-XXXX| 25.99 12.902 39.896 34.063 1499.1720 01:51:35.11M 2015-11-03T01:51:49.181Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.897 34.064 1499.1738 01:51:35.31M 2015-11-03T01:51:49.378Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.897 34.064 1499.1735 01:51:35.51M 2015-11-03T01:51:49.583Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.897 34.064 1499.1724 01:51:35.71M 2015-11-03T01:51:49.784Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.897 34.064 1499.1714 01:51:35.91M 2015-11-03T01:51:49.988Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.901 34.069 1499.1763 01:51:36.12M 2015-11-03T01:51:50.193Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.899 34.067 1499.1731 01:51:36.32M 2015-11-03T01:51:50.393Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.899 34.067 1499.1732 01:51:36.52M 2015-11-03T01:51:50.598Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.899 34.067 1499.1726 01:51:36.72M 2015-11-03T01:51:50.803Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.899 34.066 1499.1716 01:51:36.92M 2015-11-03T01:51:51.003Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.899 34.067 1499.1713 01:51:37.14M 2015-11-03T01:51:51.208Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.898 34.066 1499.1700 01:51:37.34M 2015-11-03T01:51:51.413Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.898 34.066 1499.1699 01:51:37.54M 2015-11-03T01:51:51.613Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.907 34.075 1499.1803 01:51:37.74M 2015-11-03T01:51:51.818Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.906 34.074 1499.1792 01:51:37.94M 2015-11-03T01:51:52.013Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.905 34.073 1499.1780 01:51:38.16M 2015-11-03T01:51:52.223Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.905 34.073 1499.1771 01:51:38.35M 2015-11-03T01:51:52.423Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.897 34.066 1499.1681 01:51:38.55M 2015-11-03T01:51:52.628Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.900 34.068 1499.1711 01:51:38.75M 2015-11-03T01:51:52.828Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.900 34.069 1499.1710 01:51:38.95M 2015-11-03T01:51:53.053Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.900 34.069 1499.1708 01:51:39.17M 2015-11-03T01:51:53.238Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.900 34.068 1499.1718 01:51:39.39M 2015-11-03T01:51:53.438Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.899 34.068 1499.1716 01:51:39.57M 2015-11-03T01:51:53.643Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.899 34.067 1499.1716 01:51:39.77M 2015-11-03T01:51:53.843Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.899 34.067 1499.1724 01:51:39.97M 2015-11-03T01:51:54.048Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.899 34.066 1499.1733 01:51:40.18M 2015-11-03T01:51:54.253Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.899 34.067 1499.1738 01:51:40.38M 2015-11-03T01:51:54.453Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.894 34.062 1499.1675 01:51:40.58M 2015-11-03T01:51:54.658Z|I-OCEAN7-304-XXXX| 26.13 12.899 39.893 34.062 1499.1661 01:51:40.78M 2015-11-03T01:51:54.867Z|I-OCEAN7-304-XXXX| 26.13 12.899 39.893 34.062 1499.1665 01:51:41.00M 2015-11-03T01:51:55.063Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.893 34.062 1499.1663 01:51:41.20M 2015-11-03T01:51:55.268Z|I-OCEAN7-304-XXXX| 26.17 12.900 39.893 34.062 1499.1676 01:51:41.40M 2015-11-03T01:51:55.469Z|I-OCEAN7-304-XXXX| 26.17 12.900 39.894 34.062 1499.1683 01:51:41.60M 2015-11-03T01:51:55.673Z|I-OCEAN7-304-XXXX| 26.18 12.900 39.894 34.062 1499.1688 01:51:41.80M 2015-11-03T01:51:55.878Z|I-OCEAN7-304-XXXX| 26.18 12.900 39.894 34.062 1499.1693 01:51:42.02M 2015-11-03T01:51:56.078Z|I-OCEAN7-304-XXXX| 26.18 12.900 39.895 34.063 1499.1705 01:51:42.21M 2015-11-03T01:51:56.283Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.896 34.064 1499.1710 01:51:42.41M 2015-11-03T01:51:56.483Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.896 34.064 1499.1710 01:51:42.61M 2015-11-03T01:51:56.688Z|I-OCEAN7-304-XXXX| 26.15 12.899 39.897 34.066 1499.1714 01:51:42.81M 2015-11-03T01:51:56.889Z|I-OCEAN7-304-XXXX| 26.16 12.899 39.897 34.066 1499.1714 01:51:43.03M 2015-11-03T01:51:57.093Z|I-OCEAN7-304-XXXX| 26.16 12.899 39.898 34.067 1499.1714 01:51:43.23M 2015-11-03T01:51:57.298Z|I-OCEAN7-304-XXXX| 26.21 12.899 39.898 34.067 1499.1722 01:51:43.43M 2015-11-03T01:51:57.518Z|I-OCEAN7-304-XXXX| 26.21 12.899 39.898 34.067 1499.1727 01:51:43.63M 2015-11-03T01:51:57.703Z|I-OCEAN7-304-XXXX| 26.16 12.899 39.899 34.067 1499.1730 01:51:43.84M 2015-11-03T01:51:57.908Z|I-OCEAN7-304-XXXX| 26.16 12.899 39.899 34.067 1499.1731 01:51:44.05M 2015-11-03T01:51:58.108Z|I-OCEAN7-304-XXXX| 26.17 12.900 39.892 34.061 1499.1665 01:51:44.24M 2015-11-03T01:51:58.313Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.897 34.065 1499.1713 01:51:44.44M 2015-11-03T01:51:58.518Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.898 34.066 1499.1730 01:51:44.64M 2015-11-03T01:51:58.719Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.899 34.067 1499.1748 01:51:44.84M 2015-11-03T01:51:58.923Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.898 34.066 1499.1729 01:51:45.06M 2015-11-03T01:51:59.123Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.897 34.065 1499.1708 01:51:45.26M 2015-11-03T01:51:59.328Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.895 34.064 1499.1688 01:51:45.46M 2015-11-03T01:51:59.529Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.906 34.074 1499.1814 01:51:45.66M 2015-11-03T01:51:59.733Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.907 34.074 1499.1816 01:51:45.86M 2015-11-03T01:51:59.938Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.907 34.074 1499.1819 01:51:46.07M