2015-11-03T01:50:00.148Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.868 34.036 1499.1377 01:49:46.28M 2015-11-03T01:50:00.353Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.868 34.036 1499.1385 01:49:46.47M 2015-11-03T01:50:00.553Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.868 34.037 1499.1387 01:49:46.68M 2015-11-03T01:50:00.758Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.868 34.037 1499.1388 01:49:46.87M 2015-11-03T01:50:00.958Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.868 34.037 1499.1381 01:49:47.09M 2015-11-03T01:50:01.209Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.868 34.037 1499.1379 01:49:47.29M 2015-11-03T01:50:01.385Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.868 34.037 1499.1372 01:49:47.54M 2015-11-03T01:50:01.568Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.868 34.037 1499.1370 01:49:47.71M 2015-11-03T01:50:01.773Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.867 34.036 1499.1360 01:49:47.89M 2015-11-03T01:50:01.974Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.867 34.036 1499.1351 01:49:48.11M 2015-11-03T01:50:02.178Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.866 34.037 1499.1338 01:49:48.30M 2015-11-03T01:50:02.384Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.866 34.037 1499.1327 01:49:48.51M 2015-11-03T01:50:02.583Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.866 34.037 1499.1317 01:49:48.71M 2015-11-03T01:50:02.798Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.866 34.037 1499.1302 01:49:48.91M 2015-11-03T01:50:02.993Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.866 34.037 1499.1298 01:49:49.12M 2015-11-03T01:50:03.194Z|I-OCEAN7-304-XXXX| 26.04 12.898 39.866 34.037 1499.1307 01:49:49.32M 2015-11-03T01:50:03.398Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.866 34.038 1499.1305 01:49:49.52M 2015-11-03T01:50:03.598Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.867 34.038 1499.1315 01:49:49.72M 2015-11-03T01:50:03.803Z|I-OCEAN7-304-XXXX| 26.03 12.898 39.867 34.039 1499.1318 01:49:49.92M 2015-11-03T01:50:04.003Z|I-OCEAN7-304-XXXX| 26.06 12.898 39.868 34.039 1499.1333 01:49:50.14M 2015-11-03T01:50:04.208Z|I-OCEAN7-304-XXXX| 26.06 12.898 39.869 34.040 1499.1335 01:49:50.34M 2015-11-03T01:50:04.408Z|I-OCEAN7-304-XXXX| 26.06 12.898 39.868 34.040 1499.1334 01:49:50.54M 2015-11-03T01:50:04.618Z|I-OCEAN7-304-XXXX| 26.06 12.898 39.868 34.039 1499.1339 01:49:50.73M 2015-11-03T01:50:04.818Z|I-OCEAN7-304-XXXX| 26.07 12.898 39.869 34.040 1499.1349 01:49:50.94M 2015-11-03T01:50:05.023Z|I-OCEAN7-304-XXXX| 26.07 12.898 39.869 34.040 1499.1362 01:49:51.15M 2015-11-03T01:50:05.223Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.870 34.040 1499.1370 01:49:51.35M 2015-11-03T01:50:05.424Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.870 34.040 1499.1381 01:49:51.55M 2015-11-03T01:50:05.633Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.870 34.040 1499.1387 01:49:51.75M 2015-11-03T01:50:05.848Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.870 34.040 1499.1396 01:49:51.95M 2015-11-03T01:50:06.038Z|I-OCEAN7-304-XXXX| 26.17 12.899 39.869 34.039 1499.1401 01:49:52.18M 2015-11-03T01:50:06.288Z|I-OCEAN7-304-XXXX| 26.14 12.899 39.869 34.039 1499.1393 01:49:52.37M 2015-11-03T01:50:06.443Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.868 34.038 1499.1389 01:49:52.61M 2015-11-03T01:50:06.643Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.868 34.037 1499.1381 01:49:52.77M 2015-11-03T01:50:06.848Z|I-OCEAN7-304-XXXX| 26.16 12.899 39.866 34.036 1499.1366 01:49:52.96M 2015-11-03T01:50:07.049Z|I-OCEAN7-304-XXXX| 26.16 12.899 39.864 34.034 1499.1327 01:49:53.18M 2015-11-03T01:50:07.259Z|I-OCEAN7-304-XXXX| 26.15 12.899 39.863 34.034 1499.1321 01:49:53.38M 2015-11-03T01:50:07.459Z|I-OCEAN7-304-XXXX| 26.18 12.899 39.863 34.034 1499.1323 01:49:53.58M 2015-11-03T01:50:07.659Z|I-OCEAN7-304-XXXX| 26.14 12.899 39.864 34.034 1499.1323 01:49:53.78M 2015-11-03T01:50:07.864Z|I-OCEAN7-304-XXXX| 26.14 12.899 39.863 34.034 1499.1318 01:49:54.00M 2015-11-03T01:50:08.064Z|I-OCEAN7-304-XXXX| 26.16 12.899 39.864 34.034 1499.1321 01:49:54.20M 2015-11-03T01:50:08.269Z|I-OCEAN7-304-XXXX| 26.16 12.899 39.864 34.035 1499.1327 01:49:54.40M 2015-11-03T01:50:08.474Z|I-OCEAN7-304-XXXX| 26.16 12.899 39.865 34.036 1499.1345 01:49:54.60M 2015-11-03T01:50:08.678Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.866 34.036 1499.1351 01:49:54.80M 2015-11-03T01:50:08.879Z|I-OCEAN7-304-XXXX| 26.16 12.899 39.867 34.037 1499.1372 01:49:55.01M 2015-11-03T01:50:09.084Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.868 34.038 1499.1370 01:49:55.21M 2015-11-03T01:50:09.284Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.868 34.038 1499.1371 01:49:55.41M 2015-11-03T01:50:09.489Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.877 34.047 1499.1456 01:49:55.61M 2015-11-03T01:50:09.689Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.878 34.048 1499.1466 01:49:55.81M 2015-11-03T01:50:09.894Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.874 34.044 1499.1428 01:49:56.03M 2015-11-03T01:50:10.099Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.874 34.044 1499.1418 01:49:56.23M 2015-11-03T01:50:10.319Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.872 34.041 1499.1436 01:49:56.43M 2015-11-03T01:50:10.504Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.871 34.040 1499.1422 01:49:56.64M 2015-11-03T01:50:10.704Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.870 34.039 1499.1410 01:49:56.83M 2015-11-03T01:50:10.909Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.868 34.038 1499.1396 01:49:57.04M 2015-11-03T01:50:11.114Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.867 34.036 1499.1377 01:49:57.24M 2015-11-03T01:50:11.314Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.865 34.034 1499.1355 01:49:57.44M 2015-11-03T01:50:11.519Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.865 34.034 1499.1351 01:49:57.64M 2015-11-03T01:50:11.719Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.864 34.033 1499.1350 01:49:57.84M 2015-11-03T01:50:11.924Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.864 34.033 1499.1334 01:49:58.06M 2015-11-03T01:50:12.129Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.863 34.032 1499.1326 01:49:58.26M 2015-11-03T01:50:12.329Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.863 34.032 1499.1312 01:49:58.46M 2015-11-03T01:50:12.534Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.862 34.032 1499.1301 01:49:58.66M 2015-11-03T01:50:12.734Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.861 34.031 1499.1284 01:49:58.85M 2015-11-03T01:50:12.939Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.860 34.031 1499.1268 01:49:59.07M 2015-11-03T01:50:13.145Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.860 34.031 1499.1257 01:49:59.27M 2015-11-03T01:50:13.345Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.860 34.031 1499.1252 01:49:59.47M 2015-11-03T01:50:13.549Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.860 34.031 1499.1243 01:49:59.67M 2015-11-03T01:50:13.749Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.860 34.031 1499.1240 01:49:59.87M 2015-11-03T01:50:13.954Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.860 34.032 1499.1246 01:50:00.09M 2015-11-03T01:50:14.154Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.861 34.032 1499.1255 01:50:00.29M 2015-11-03T01:50:14.359Z|I-OCEAN7-304-XXXX| 26.02 12.898 39.861 34.032 1499.1262 01:50:00.48M 2015-11-03T01:50:14.564Z|I-OCEAN7-304-XXXX| 26.03 12.899 39.861 34.032 1499.1262 01:50:00.68M 2015-11-03T01:50:14.784Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.861 34.032 1499.1270 01:50:00.88M 2015-11-03T01:50:14.969Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.862 34.032 1499.1296 01:50:01.12M 2015-11-03T01:50:15.174Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.862 34.032 1499.1299 01:50:01.30M 2015-11-03T01:50:15.379Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.862 34.032 1499.1310 01:50:01.50M 2015-11-03T01:50:15.579Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.862 34.031 1499.1322 01:50:01.70M 2015-11-03T01:50:15.784Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.862 34.032 1499.1323 01:50:01.90M 2015-11-03T01:50:15.984Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.863 34.032 1499.1332 01:50:02.12M 2015-11-03T01:50:16.189Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.863 34.032 1499.1337 01:50:02.32M 2015-11-03T01:50:16.389Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.862 34.031 1499.1339 01:50:02.51M 2015-11-03T01:50:16.594Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.862 34.031 1499.1340 01:50:02.71M 2015-11-03T01:50:16.799Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.862 34.030 1499.1342 01:50:02.91M 2015-11-03T01:50:16.999Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.862 34.030 1499.1344 01:50:03.13M 2015-11-03T01:50:17.204Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.862 34.030 1499.1345 01:50:03.33M 2015-11-03T01:50:17.404Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.862 34.030 1499.1333 01:50:03.53M 2015-11-03T01:50:17.609Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.863 34.031 1499.1340 01:50:03.73M 2015-11-03T01:50:17.809Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.863 34.032 1499.1344 01:50:03.93M 2015-11-03T01:50:18.014Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.863 34.032 1499.1339 01:50:04.15M 2015-11-03T01:50:18.219Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.863 34.033 1499.1344 01:50:04.35M 2015-11-03T01:50:18.419Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.864 34.033 1499.1337 01:50:04.55M 2015-11-03T01:50:18.624Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.865 34.034 1499.1342 01:50:04.74M 2015-11-03T01:50:18.829Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.865 34.034 1499.1343 01:50:04.94M 2015-11-03T01:50:19.029Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.864 34.034 1499.1351 01:50:05.16M 2015-11-03T01:50:19.249Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.865 34.034 1499.1348 01:50:05.36M 2015-11-03T01:50:19.434Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.865 34.034 1499.1344 01:50:05.58M 2015-11-03T01:50:19.639Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.865 34.034 1499.1345 01:50:05.76M 2015-11-03T01:50:19.844Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.864 34.034 1499.1335 01:50:05.96M 2015-11-03T01:50:20.044Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.864 34.034 1499.1327 01:50:06.18M 2015-11-03T01:50:20.249Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.864 34.034 1499.1326 01:50:06.38M 2015-11-03T01:50:20.454Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.864 34.034 1499.1334 01:50:06.58M 2015-11-03T01:50:20.654Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.864 34.033 1499.1340 01:50:06.78M 2015-11-03T01:50:20.859Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.864 34.034 1499.1339 01:50:06.97M 2015-11-03T01:50:21.059Z|I-OCEAN7-304-XXXX| 26.14 12.899 39.864 34.034 1499.1329 01:50:07.19M 2015-11-03T01:50:21.264Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.863 34.033 1499.1320 01:50:07.39M 2015-11-03T01:50:21.514Z|I-OCEAN7-304-XXXX| 26.15 12.899 39.863 34.033 1499.1322 01:50:07.59M 2015-11-03T01:50:21.669Z|I-OCEAN7-304-XXXX| 26.18 12.899 39.862 34.032 1499.1318 01:50:07.83M 2015-11-03T01:50:21.869Z|I-OCEAN7-304-XXXX| 26.13 12.899 39.863 34.033 1499.1318 01:50:08.01M 2015-11-03T01:50:22.075Z|I-OCEAN7-304-XXXX| 26.14 12.899 39.864 34.034 1499.1328 01:50:08.21M 2015-11-03T01:50:22.279Z|I-OCEAN7-304-XXXX| 26.14 12.899 39.864 34.035 1499.1340 01:50:08.41M 2015-11-03T01:50:22.484Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.865 34.035 1499.1356 01:50:08.60M 2015-11-03T01:50:22.684Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.867 34.036 1499.1372 01:50:08.80M 2015-11-03T01:50:22.884Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.869 34.038 1499.1396 01:50:09.02M 2015-11-03T01:50:23.089Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.869 34.038 1499.1405 01:50:09.22M 2015-11-03T01:50:23.294Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.870 34.039 1499.1410 01:50:09.42M 2015-11-03T01:50:23.499Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.870 34.039 1499.1415 01:50:09.62M 2015-11-03T01:50:23.714Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.870 34.039 1499.1415 01:50:09.82M 2015-11-03T01:50:23.899Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.870 34.038 1499.1417 01:50:10.05M 2015-11-03T01:50:24.109Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.870 34.038 1499.1423 01:50:10.23M 2015-11-03T01:50:24.309Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.870 34.038 1499.1428 01:50:10.44M 2015-11-03T01:50:24.509Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.870 34.038 1499.1433 01:50:10.63M 2015-11-03T01:50:24.714Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.870 34.038 1499.1429 01:50:10.83M 2015-11-03T01:50:24.919Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.870 34.038 1499.1420 01:50:11.05M 2015-11-03T01:50:25.124Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.870 34.038 1499.1418 01:50:11.25M 2015-11-03T01:50:25.324Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.869 34.038 1499.1406 01:50:11.45M 2015-11-03T01:50:25.524Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.870 34.038 1499.1417 01:50:11.65M 2015-11-03T01:50:25.729Z|I-OCEAN7-304-XXXX| 26.00 12.903 39.870 34.036 1499.1455 01:50:11.85M 2015-11-03T01:50:25.929Z|I-OCEAN7-304-XXXX| 26.00 12.903 39.869 34.036 1499.1460 01:50:12.07M 2015-11-03T01:50:26.134Z|I-OCEAN7-304-XXXX| 26.00 12.903 39.869 34.036 1499.1464 01:50:12.26M 2015-11-03T01:50:26.339Z|I-OCEAN7-304-XXXX| 26.00 12.903 39.870 34.036 1499.1472 01:50:12.46M 2015-11-03T01:50:26.539Z|I-OCEAN7-304-XXXX| 26.00 12.903 39.863 34.030 1499.1394 01:50:12.66M 2015-11-03T01:50:26.744Z|I-OCEAN7-304-XXXX| 26.00 12.903 39.862 34.029 1499.1389 01:50:12.86M 2015-11-03T01:50:26.949Z|I-OCEAN7-304-XXXX| 26.00 12.903 39.862 34.029 1499.1382 01:50:13.08M 2015-11-03T01:50:27.149Z|I-OCEAN7-304-XXXX| 26.00 12.903 39.862 34.028 1499.1377 01:50:13.28M 2015-11-03T01:50:27.354Z|I-OCEAN7-304-XXXX| 26.00 12.903 39.862 34.029 1499.1367 01:50:13.48M 2015-11-03T01:50:27.555Z|I-OCEAN7-304-XXXX| 26.02 12.903 39.862 34.029 1499.1370 01:50:13.68M 2015-11-03T01:50:27.759Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.862 34.030 1499.1365 01:50:13.88M 2015-11-03T01:50:27.964Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.861 34.029 1499.1343 01:50:14.10M 2015-11-03T01:50:28.185Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.861 34.029 1499.1332 01:50:14.30M 2015-11-03T01:50:28.370Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.861 34.030 1499.1331 01:50:14.51M 2015-11-03T01:50:28.575Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.862 34.031 1499.1326 01:50:14.69M 2015-11-03T01:50:28.774Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.862 34.031 1499.1317 01:50:14.89M 2015-11-03T01:50:28.979Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.862 34.032 1499.1305 01:50:15.11M 2015-11-03T01:50:29.185Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.862 34.032 1499.1295 01:50:15.31M 2015-11-03T01:50:29.385Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.861 34.031 1499.1304 01:50:15.51M 2015-11-03T01:50:29.589Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.861 34.031 1499.1305 01:50:15.71M 2015-11-03T01:50:29.789Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.866 34.035 1499.1355 01:50:15.91M 2015-11-03T01:50:29.994Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.866 34.036 1499.1364 01:50:16.13M 2015-11-03T01:50:30.195Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.867 34.037 1499.1377 01:50:16.33M 2015-11-03T01:50:30.399Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.868 34.037 1499.1382 01:50:16.52M 2015-11-03T01:50:30.604Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.868 34.037 1499.1393 01:50:16.72M 2015-11-03T01:50:30.820Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.869 34.038 1499.1401 01:50:16.92M 2015-11-03T01:50:31.010Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.870 34.039 1499.1418 01:50:17.14M 2015-11-03T01:50:31.214Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.871 34.040 1499.1428 01:50:17.34M 2015-11-03T01:50:31.415Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.871 34.040 1499.1417 01:50:17.54M 2015-11-03T01:50:31.619Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.871 34.040 1499.1415 01:50:17.74M 2015-11-03T01:50:31.820Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.871 34.040 1499.1428 01:50:17.94M 2015-11-03T01:50:32.025Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.871 34.039 1499.1432 01:50:18.16M 2015-11-03T01:50:32.225Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.870 34.039 1499.1429 01:50:18.36M 2015-11-03T01:50:32.430Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.870 34.039 1499.1428 01:50:18.56M 2015-11-03T01:50:32.650Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.870 34.039 1499.1432 01:50:18.75M 2015-11-03T01:50:32.840Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.870 34.039 1499.1434 01:50:18.97M 2015-11-03T01:50:33.040Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.870 34.038 1499.1428 01:50:19.17M 2015-11-03T01:50:33.240Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.869 34.038 1499.1423 01:50:19.37M 2015-11-03T01:50:33.445Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.868 34.037 1499.1409 01:50:19.57M 2015-11-03T01:50:33.645Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.868 34.037 1499.1406 01:50:19.77M 2015-11-03T01:50:33.855Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.868 34.036 1499.1394 01:50:19.97M 2015-11-03T01:50:34.055Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.868 34.036 1499.1396 01:50:20.19M 2015-11-03T01:50:34.255Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.868 34.036 1499.1401 01:50:20.39M 2015-11-03T01:50:34.460Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.868 34.036 1499.1403 01:50:20.58M 2015-11-03T01:50:34.666Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.868 34.036 1499.1405 01:50:20.78M 2015-11-03T01:50:34.870Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.874 34.042 1499.1466 01:50:21.00M 2015-11-03T01:50:35.070Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.874 34.042 1499.1460 01:50:21.20M 2015-11-03T01:50:35.275Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.874 34.042 1499.1449 01:50:21.40M 2015-11-03T01:50:35.475Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.873 34.041 1499.1440 01:50:21.60M 2015-11-03T01:50:35.680Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.872 34.041 1499.1428 01:50:21.80M 2015-11-03T01:50:35.885Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.872 34.040 1499.1417 01:50:22.02M 2015-11-03T01:50:36.085Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.872 34.040 1499.1425 01:50:22.22M 2015-11-03T01:50:36.290Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.872 34.041 1499.1425 01:50:22.41M 2015-11-03T01:50:36.490Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.872 34.041 1499.1423 01:50:22.61M 2015-11-03T01:50:36.695Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.872 34.041 1499.1420 01:50:22.81M 2015-11-03T01:50:36.900Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.873 34.042 1499.1429 01:50:23.03M 2015-11-03T01:50:37.115Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.870 34.040 1499.1401 01:50:23.23M 2015-11-03T01:50:37.300Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.871 34.041 1499.1407 01:50:23.45M 2015-11-03T01:50:37.505Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.871 34.041 1499.1401 01:50:23.63M 2015-11-03T01:50:37.710Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.872 34.041 1499.1411 01:50:23.83M 2015-11-03T01:50:37.915Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.872 34.041 1499.1411 01:50:24.05M 2015-11-03T01:50:38.115Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.872 34.041 1499.1412 01:50:24.25M 2015-11-03T01:50:38.320Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.872 34.041 1499.1406 01:50:24.44M 2015-11-03T01:50:38.520Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.872 34.041 1499.1406 01:50:24.64M 2015-11-03T01:50:38.725Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.872 34.042 1499.1404 01:50:24.84M 2015-11-03T01:50:38.925Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.871 34.041 1499.1403 01:50:25.06M 2015-11-03T01:50:39.130Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.872 34.042 1499.1404 01:50:25.26M 2015-11-03T01:50:39.335Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.872 34.042 1499.1396 01:50:25.46M 2015-11-03T01:50:39.543Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.871 34.042 1499.1392 01:50:25.66M 2015-11-03T01:50:39.740Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.871 34.041 1499.1387 01:50:25.86M 2015-11-03T01:50:39.940Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.870 34.041 1499.1379 01:50:26.08M 2015-11-03T01:50:40.145Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.870 34.040 1499.1372 01:50:26.28M 2015-11-03T01:50:40.350Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.866 34.037 1499.1340 01:50:26.48M 2015-11-03T01:50:40.550Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.866 34.037 1499.1346 01:50:26.67M 2015-11-03T01:50:40.750Z|I-OCEAN7-304-XXXX| 26.14 12.899 39.867 34.037 1499.1351 01:50:26.87M 2015-11-03T01:50:40.955Z|I-OCEAN7-304-XXXX| 26.14 12.899 39.867 34.037 1499.1353 01:50:27.09M 2015-11-03T01:50:41.160Z|I-OCEAN7-304-XXXX| 26.15 12.899 39.867 34.037 1499.1361 01:50:27.29M 2015-11-03T01:50:41.365Z|I-OCEAN7-304-XXXX| 26.15 12.899 39.867 34.037 1499.1365 01:50:27.49M 2015-11-03T01:50:41.585Z|I-OCEAN7-304-XXXX| 26.15 12.899 39.866 34.036 1499.1365 01:50:27.69M 2015-11-03T01:50:41.815Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.866 34.035 1499.1362 01:50:27.91M 2015-11-03T01:50:41.975Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.865 34.035 1499.1360 01:50:28.15M 2015-11-03T01:50:42.175Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.869 34.038 1499.1400 01:50:28.31M 2015-11-03T01:50:42.380Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.868 34.038 1499.1394 01:50:28.51M 2015-11-03T01:50:42.580Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.868 34.037 1499.1388 01:50:28.70M 2015-11-03T01:50:42.785Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.867 34.036 1499.1385 01:50:28.90M 2015-11-03T01:50:42.990Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.867 34.036 1499.1388 01:50:29.12M 2015-11-03T01:50:43.190Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.867 34.036 1499.1387 01:50:29.32M 2015-11-03T01:50:43.390Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.868 34.036 1499.1389 01:50:29.52M 2015-11-03T01:50:43.595Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.869 34.038 1499.1398 01:50:29.72M 2015-11-03T01:50:43.800Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.869 34.038 1499.1394 01:50:29.92M 2015-11-03T01:50:44.000Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.869 34.038 1499.1384 01:50:30.14M 2015-11-03T01:50:44.207Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.869 34.038 1499.1387 01:50:30.33M 2015-11-03T01:50:44.410Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.868 34.038 1499.1382 01:50:30.53M 2015-11-03T01:50:44.610Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.874 34.043 1499.1451 01:50:30.74M 2015-11-03T01:50:44.815Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.874 34.043 1499.1456 01:50:30.93M 2015-11-03T01:50:45.015Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.875 34.044 1499.1461 01:50:31.15M 2015-11-03T01:50:45.220Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.874 34.043 1499.1450 01:50:31.35M 2015-11-03T01:50:45.425Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.874 34.044 1499.1440 01:50:31.55M 2015-11-03T01:50:45.625Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.874 34.044 1499.1438 01:50:31.75M 2015-11-03T01:50:45.830Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.875 34.044 1499.1449 01:50:31.95M 2015-11-03T01:50:46.050Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.876 34.045 1499.1462 01:50:32.17M 2015-11-03T01:50:46.235Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.876 34.045 1499.1464 01:50:32.38M 2015-11-03T01:50:46.435Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.872 34.041 1499.1415 01:50:32.57M 2015-11-03T01:50:46.645Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.871 34.041 1499.1417 01:50:32.76M 2015-11-03T01:50:46.845Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.871 34.040 1499.1416 01:50:32.96M 2015-11-03T01:50:47.055Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.871 34.040 1499.1421 01:50:33.18M 2015-11-03T01:50:47.255Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.870 34.039 1499.1422 01:50:33.38M 2015-11-03T01:50:47.455Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.873 34.042 1499.1451 01:50:33.58M 2015-11-03T01:50:47.655Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.872 34.041 1499.1438 01:50:33.78M 2015-11-03T01:50:47.860Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.871 34.040 1499.1426 01:50:34.00M 2015-11-03T01:50:48.065Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.860 34.029 1499.1298 01:50:34.20M 2015-11-03T01:50:48.265Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.859 34.028 1499.1298 01:50:34.40M 2015-11-03T01:50:48.470Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.858 34.027 1499.1295 01:50:34.59M 2015-11-03T01:50:48.675Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.858 34.027 1499.1288 01:50:34.79M 2015-11-03T01:50:48.875Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.857 34.026 1499.1277 01:50:35.01M 2015-11-03T01:50:49.080Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.857 34.026 1499.1277 01:50:35.21M 2015-11-03T01:50:49.280Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.857 34.026 1499.1281 01:50:35.41M 2015-11-03T01:50:49.485Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.857 34.026 1499.1281 01:50:35.61M 2015-11-03T01:50:49.685Z|I-OCEAN7-304-XXXX| 25.99 12.902 39.858 34.027 1499.1294 01:50:35.81M 2015-11-03T01:50:49.890Z|I-OCEAN7-304-XXXX| 25.99 12.902 39.859 34.027 1499.1300 01:50:36.03M 2015-11-03T01:50:50.090Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.860 34.028 1499.1322 01:50:36.23M 2015-11-03T01:50:50.295Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.861 34.029 1499.1332 01:50:36.42M 2015-11-03T01:50:50.515Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.862 34.030 1499.1339 01:50:36.62M 2015-11-03T01:50:50.700Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.862 34.031 1499.1342 01:50:36.84M 2015-11-03T01:50:50.905Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.863 34.032 1499.1354 01:50:37.04M 2015-11-03T01:50:51.112Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.865 34.033 1499.1368 01:50:37.24M 2015-11-03T01:50:51.315Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.866 34.034 1499.1379 01:50:37.44M 2015-11-03T01:50:51.515Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.867 34.035 1499.1390 01:50:37.64M 2015-11-03T01:50:51.720Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.867 34.036 1499.1399 01:50:37.84M 2015-11-03T01:50:51.920Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.868 34.037 1499.1400 01:50:38.06M 2015-11-03T01:50:52.126Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.869 34.038 1499.1407 01:50:38.26M 2015-11-03T01:50:52.330Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.869 34.038 1499.1415 01:50:38.45M 2015-11-03T01:50:52.530Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.870 34.038 1499.1423 01:50:38.66M 2015-11-03T01:50:52.735Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.870 34.038 1499.1421 01:50:38.85M 2015-11-03T01:50:52.930Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.870 34.038 1499.1436 01:50:39.07M 2015-11-03T01:50:53.140Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.870 34.039 1499.1431 01:50:39.27M 2015-11-03T01:50:53.341Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.869 34.038 1499.1425 01:50:39.47M 2015-11-03T01:50:53.546Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.869 34.038 1499.1421 01:50:39.67M 2015-11-03T01:50:53.750Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.869 34.038 1499.1427 01:50:39.87M 2015-11-03T01:50:53.950Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.869 34.037 1499.1418 01:50:40.09M 2015-11-03T01:50:54.156Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.868 34.037 1499.1407 01:50:40.28M 2015-11-03T01:50:54.356Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.868 34.036 1499.1403 01:50:40.49M 2015-11-03T01:50:54.560Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.868 34.036 1499.1406 01:50:40.68M 2015-11-03T01:50:54.760Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.868 34.036 1499.1401 01:50:40.88M 2015-11-03T01:50:54.986Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.868 34.036 1499.1398 01:50:41.10M 2015-11-03T01:50:55.171Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.868 34.036 1499.1395 01:50:41.32M 2015-11-03T01:50:55.376Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.867 34.036 1499.1389 01:50:41.50M 2015-11-03T01:50:55.576Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.867 34.036 1499.1367 01:50:41.70M 2015-11-03T01:50:55.784Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.867 34.037 1499.1368 01:50:41.90M 2015-11-03T01:50:55.981Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.867 34.036 1499.1361 01:50:42.12M 2015-11-03T01:50:56.181Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.867 34.036 1499.1367 01:50:42.31M 2015-11-03T01:50:56.391Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.868 34.037 1499.1372 01:50:42.51M 2015-11-03T01:50:56.620Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.868 34.037 1499.1378 01:50:42.71M 2015-11-03T01:50:56.791Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.872 34.041 1499.1436 01:50:42.91M 2015-11-03T01:50:57.041Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.873 34.041 1499.1444 01:50:43.13M 2015-11-03T01:50:57.201Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.872 34.041 1499.1444 01:50:43.37M 2015-11-03T01:50:57.406Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.866 34.035 1499.1372 01:50:43.53M 2015-11-03T01:50:57.601Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.865 34.034 1499.1368 01:50:43.73M 2015-11-03T01:50:57.811Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.867 34.036 1499.1393 01:50:43.92M 2015-11-03T01:50:58.011Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.868 34.036 1499.1399 01:50:44.15M 2015-11-03T01:50:58.211Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.868 34.037 1499.1406 01:50:44.34M 2015-11-03T01:50:58.416Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.869 34.038 1499.1417 01:50:44.54M 2015-11-03T01:50:58.621Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.870 34.038 1499.1432 01:50:44.74M 2015-11-03T01:50:58.839Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.871 34.039 1499.1442 01:50:44.94M 2015-11-03T01:50:59.026Z|I-OCEAN7-304-XXXX| 26.04 12.902 39.871 34.039 1499.1448 01:50:45.16M 2015-11-03T01:50:59.231Z|I-OCEAN7-304-XXXX| 26.04 12.902 39.871 34.039 1499.1449 01:50:45.36M 2015-11-03T01:50:59.451Z|I-OCEAN7-304-XXXX| 26.04 12.902 39.870 34.038 1499.1442 01:50:45.56M 2015-11-03T01:50:59.636Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.870 34.038 1499.1448 01:50:45.78M 2015-11-03T01:50:59.841Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.869 34.037 1499.1437 01:50:45.96M