2015-11-03T01:47:00.050Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.869 34.037 1499.1410 01:46:46.18M 2015-11-03T01:47:00.256Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.869 34.037 1499.1399 01:46:46.38M 2015-11-03T01:47:00.460Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.869 34.038 1499.1393 01:46:46.57M 2015-11-03T01:47:00.660Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.869 34.038 1499.1394 01:46:46.78M 2015-11-03T01:47:00.866Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.869 34.038 1499.1387 01:46:46.97M 2015-11-03T01:47:01.066Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.869 34.038 1499.1378 01:46:47.19M 2015-11-03T01:47:01.270Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.870 34.039 1499.1387 01:46:47.39M 2015-11-03T01:47:01.476Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.870 34.040 1499.1394 01:46:47.59M 2015-11-03T01:47:01.676Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.871 34.041 1499.1393 01:46:47.79M 2015-11-03T01:47:01.880Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.872 34.042 1499.1398 01:46:48.01M 2015-11-03T01:47:02.086Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.872 34.040 1499.1455 01:46:48.21M 2015-11-03T01:47:02.286Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.873 34.041 1499.1471 01:46:48.41M 2015-11-03T01:47:02.491Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.874 34.042 1499.1489 01:46:48.60M 2015-11-03T01:47:02.711Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.875 34.042 1499.1515 01:46:48.80M 2015-11-03T01:47:02.891Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.876 34.043 1499.1512 01:46:49.04M 2015-11-03T01:47:03.096Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.876 34.043 1499.1510 01:46:49.22M 2015-11-03T01:47:03.301Z|I-OCEAN7-304-XXXX| 26.03 12.902 39.876 34.043 1499.1516 01:46:49.42M 2015-11-03T01:47:03.506Z|I-OCEAN7-304-XXXX| 26.03 12.902 39.876 34.043 1499.1521 01:46:49.62M 2015-11-03T01:47:03.706Z|I-OCEAN7-304-XXXX| 26.03 12.902 39.877 34.044 1499.1521 01:46:49.82M 2015-11-03T01:47:03.911Z|I-OCEAN7-304-XXXX| 26.03 12.902 39.877 34.044 1499.1511 01:46:50.04M 2015-11-03T01:47:04.111Z|I-OCEAN7-304-XXXX| 26.03 12.902 39.876 34.044 1499.1505 01:46:50.24M 2015-11-03T01:47:04.316Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.876 34.044 1499.1498 01:46:50.43M 2015-11-03T01:47:04.521Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.876 34.044 1499.1494 01:46:50.64M 2015-11-03T01:47:04.721Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.875 34.043 1499.1478 01:46:50.83M 2015-11-03T01:47:04.926Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.875 34.044 1499.1469 01:46:51.05M 2015-11-03T01:47:05.131Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.875 34.044 1499.1459 01:46:51.25M 2015-11-03T01:47:05.331Z|I-OCEAN7-304-XXXX| 26.13 12.899 39.874 34.044 1499.1449 01:46:51.45M 2015-11-03T01:47:05.536Z|I-OCEAN7-304-XXXX| 26.13 12.899 39.874 34.044 1499.1429 01:46:51.65M 2015-11-03T01:47:05.741Z|I-OCEAN7-304-XXXX| 26.10 12.899 39.873 34.043 1499.1411 01:46:51.85M 2015-11-03T01:47:05.941Z|I-OCEAN7-304-XXXX| 26.13 12.899 39.872 34.042 1499.1416 01:46:52.07M 2015-11-03T01:47:06.146Z|I-OCEAN7-304-XXXX| 26.13 12.899 39.871 34.041 1499.1417 01:46:52.27M 2015-11-03T01:47:06.346Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.871 34.040 1499.1416 01:46:52.47M 2015-11-03T01:47:06.551Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.870 34.040 1499.1416 01:46:52.66M 2015-11-03T01:47:06.751Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.870 34.039 1499.1407 01:46:52.86M 2015-11-03T01:47:06.956Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.870 34.039 1499.1410 01:46:53.08M 2015-11-03T01:47:07.176Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.870 34.036 1499.1505 01:46:53.28M 2015-11-03T01:47:07.361Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.870 34.036 1499.1517 01:46:53.50M 2015-11-03T01:47:07.566Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.871 34.036 1499.1519 01:46:53.68M 2015-11-03T01:47:07.771Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.871 34.036 1499.1519 01:46:53.88M 2015-11-03T01:47:07.971Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.871 34.036 1499.1522 01:46:54.10M 2015-11-03T01:47:08.176Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.871 34.036 1499.1516 01:46:54.30M 2015-11-03T01:47:08.376Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.871 34.036 1499.1512 01:46:54.50M 2015-11-03T01:47:08.581Z|I-OCEAN7-304-XXXX| 26.12 12.904 39.871 34.037 1499.1516 01:46:54.69M 2015-11-03T01:47:08.792Z|I-OCEAN7-304-XXXX| 26.13 12.903 39.872 34.038 1499.1512 01:46:54.89M 2015-11-03T01:47:08.986Z|I-OCEAN7-304-XXXX| 26.13 12.903 39.873 34.039 1499.1515 01:46:55.11M 2015-11-03T01:47:09.204Z|I-OCEAN7-304-XXXX| 26.13 12.903 39.873 34.040 1499.1521 01:46:55.31M 2015-11-03T01:47:09.391Z|I-OCEAN7-304-XXXX| 26.11 12.903 39.874 34.040 1499.1519 01:46:55.51M 2015-11-03T01:47:09.596Z|I-OCEAN7-304-XXXX| 26.10 12.903 39.874 34.041 1499.1519 01:46:55.71M 2015-11-03T01:47:09.801Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.875 34.041 1499.1519 01:46:55.91M 2015-11-03T01:47:10.001Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.874 34.041 1499.1510 01:46:56.13M 2015-11-03T01:47:10.206Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.874 34.042 1499.1504 01:46:56.33M 2015-11-03T01:47:10.406Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.874 34.041 1499.1494 01:46:56.53M 2015-11-03T01:47:10.611Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.873 34.040 1499.1481 01:46:56.72M 2015-11-03T01:47:10.811Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.872 34.040 1499.1469 01:46:56.92M 2015-11-03T01:47:11.016Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.872 34.040 1499.1459 01:46:57.14M 2015-11-03T01:47:11.221Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.871 34.040 1499.1456 01:46:57.34M 2015-11-03T01:47:11.421Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.871 34.039 1499.1453 01:46:57.54M 2015-11-03T01:47:11.641Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.870 34.038 1499.1448 01:46:57.74M 2015-11-03T01:47:11.831Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.870 34.038 1499.1449 01:46:57.95M 2015-11-03T01:47:12.031Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.870 34.038 1499.1450 01:46:58.16M 2015-11-03T01:47:12.236Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.870 34.038 1499.1442 01:46:58.35M 2015-11-03T01:47:12.436Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.871 34.039 1499.1447 01:46:58.55M 2015-11-03T01:47:12.641Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.873 34.041 1499.1460 01:46:58.75M 2015-11-03T01:47:12.841Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.881 34.049 1499.1550 01:46:58.95M 2015-11-03T01:47:13.046Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.882 34.050 1499.1554 01:46:59.17M 2015-11-03T01:47:13.251Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.883 34.051 1499.1558 01:46:59.37M 2015-11-03T01:47:13.451Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.883 34.051 1499.1555 01:46:59.57M 2015-11-03T01:47:13.660Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.881 34.049 1499.1538 01:46:59.77M 2015-11-03T01:47:13.856Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.881 34.049 1499.1541 01:46:59.97M 2015-11-03T01:47:14.063Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.881 34.049 1499.1548 01:47:00.19M 2015-11-03T01:47:14.266Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.877 34.045 1499.1489 01:47:00.39M 2015-11-03T01:47:14.471Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.879 34.047 1499.1510 01:47:00.58M 2015-11-03T01:47:14.671Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.880 34.048 1499.1512 01:47:00.78M 2015-11-03T01:47:14.871Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.880 34.049 1499.1523 01:47:01.00M 2015-11-03T01:47:15.076Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.881 34.049 1499.1532 01:47:01.20M 2015-11-03T01:47:15.276Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.881 34.049 1499.1537 01:47:01.40M 2015-11-03T01:47:15.481Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.882 34.050 1499.1545 01:47:01.60M 2015-11-03T01:47:15.686Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.883 34.050 1499.1555 01:47:01.80M 2015-11-03T01:47:15.886Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.873 34.041 1499.1453 01:47:02.02M 2015-11-03T01:47:16.106Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.871 34.040 1499.1434 01:47:02.21M 2015-11-03T01:47:16.291Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.868 34.036 1499.1394 01:47:02.43M 2015-11-03T01:47:16.496Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.868 34.036 1499.1390 01:47:02.61M 2015-11-03T01:47:16.701Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.867 34.036 1499.1381 01:47:02.81M 2015-11-03T01:47:16.906Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.867 34.036 1499.1373 01:47:03.03M 2015-11-03T01:47:17.106Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.866 34.035 1499.1365 01:47:03.23M 2015-11-03T01:47:17.311Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.867 34.036 1499.1364 01:47:03.43M 2015-11-03T01:47:17.511Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.867 34.036 1499.1372 01:47:03.63M 2015-11-03T01:47:17.716Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.867 34.037 1499.1382 01:47:03.83M 2015-11-03T01:47:17.921Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.868 34.037 1499.1377 01:47:04.05M 2015-11-03T01:47:18.121Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.868 34.037 1499.1376 01:47:04.25M 2015-11-03T01:47:18.326Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.868 34.037 1499.1385 01:47:04.45M 2015-11-03T01:47:18.531Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.868 34.037 1499.1383 01:47:04.64M 2015-11-03T01:47:18.731Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.867 34.037 1499.1382 01:47:04.84M 2015-11-03T01:47:18.936Z|I-OCEAN7-304-XXXX| 26.15 12.899 39.867 34.037 1499.1371 01:47:05.06M 2015-11-03T01:47:19.136Z|I-OCEAN7-304-XXXX| 26.15 12.899 39.867 34.037 1499.1372 01:47:05.26M 2015-11-03T01:47:19.341Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.867 34.037 1499.1373 01:47:05.46M 2015-11-03T01:47:19.546Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.867 34.037 1499.1370 01:47:05.66M 2015-11-03T01:47:19.746Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.868 34.037 1499.1398 01:47:05.86M 2015-11-03T01:47:19.951Z|I-OCEAN7-304-XXXX| 26.20 12.900 39.868 34.037 1499.1404 01:47:06.08M 2015-11-03T01:47:20.151Z|I-OCEAN7-304-XXXX| 26.22 12.900 39.868 34.038 1499.1412 01:47:06.28M 2015-11-03T01:47:20.356Z|I-OCEAN7-304-XXXX| 26.22 12.900 39.868 34.038 1499.1409 01:47:06.47M 2015-11-03T01:47:20.577Z|I-OCEAN7-304-XXXX| 26.22 12.900 39.868 34.037 1499.1410 01:47:06.67M 2015-11-03T01:47:20.761Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.868 34.037 1499.1405 01:47:06.89M 2015-11-03T01:47:20.966Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.867 34.036 1499.1409 01:47:07.09M 2015-11-03T01:47:21.166Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.867 34.035 1499.1399 01:47:07.29M 2015-11-03T01:47:21.371Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.866 34.035 1499.1389 01:47:07.49M 2015-11-03T01:47:21.571Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.866 34.035 1499.1392 01:47:07.69M 2015-11-03T01:47:21.776Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.866 34.035 1499.1393 01:47:07.89M 2015-11-03T01:47:21.981Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.867 34.036 1499.1388 01:47:08.11M 2015-11-03T01:47:22.187Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.866 34.035 1499.1379 01:47:08.31M 2015-11-03T01:47:22.386Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.867 34.036 1499.1377 01:47:08.51M 2015-11-03T01:47:22.587Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.867 34.036 1499.1375 01:47:08.70M 2015-11-03T01:47:22.792Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.867 34.036 1499.1368 01:47:08.90M 2015-11-03T01:47:22.997Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.867 34.037 1499.1376 01:47:09.12M 2015-11-03T01:47:23.201Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.867 34.036 1499.1368 01:47:09.32M 2015-11-03T01:47:23.401Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.867 34.036 1499.1370 01:47:09.52M 2015-11-03T01:47:23.612Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.868 34.037 1499.1373 01:47:09.72M 2015-11-03T01:47:23.807Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.868 34.037 1499.1381 01:47:09.92M 2015-11-03T01:47:24.011Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.868 34.037 1499.1377 01:47:10.14M 2015-11-03T01:47:24.217Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.868 34.037 1499.1373 01:47:10.34M 2015-11-03T01:47:24.418Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.868 34.037 1499.1365 01:47:10.54M 2015-11-03T01:47:24.622Z|I-OCEAN7-304-XXXX| 25.96 12.900 39.868 34.038 1499.1361 01:47:10.73M 2015-11-03T01:47:24.821Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.869 34.038 1499.1364 01:47:10.93M 2015-11-03T01:47:25.042Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.865 34.035 1499.1322 01:47:11.15M 2015-11-03T01:47:25.226Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.865 34.034 1499.1343 01:47:11.37M 2015-11-03T01:47:25.432Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.865 34.033 1499.1344 01:47:11.55M 2015-11-03T01:47:25.637Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.865 34.034 1499.1356 01:47:11.75M 2015-11-03T01:47:25.837Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.865 34.034 1499.1357 01:47:11.95M 2015-11-03T01:47:26.042Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.865 34.034 1499.1360 01:47:12.17M 2015-11-03T01:47:26.242Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.865 34.033 1499.1364 01:47:12.37M 2015-11-03T01:47:26.447Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.864 34.032 1499.1353 01:47:12.56M 2015-11-03T01:47:26.652Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.863 34.032 1499.1356 01:47:12.76M 2015-11-03T01:47:26.852Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.863 34.031 1499.1345 01:47:12.96M 2015-11-03T01:47:27.057Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.862 34.031 1499.1333 01:47:13.18M 2015-11-03T01:47:27.263Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.862 34.031 1499.1320 01:47:13.38M 2015-11-03T01:47:27.464Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.861 34.030 1499.1306 01:47:13.58M 2015-11-03T01:47:27.667Z|I-OCEAN7-304-XXXX| 26.14 12.899 39.860 34.030 1499.1283 01:47:13.78M 2015-11-03T01:47:27.867Z|I-OCEAN7-304-XXXX| 26.20 12.899 39.859 34.030 1499.1276 01:47:14.00M 2015-11-03T01:47:28.072Z|I-OCEAN7-304-XXXX| 26.20 12.899 39.858 34.029 1499.1259 01:47:14.20M 2015-11-03T01:47:28.277Z|I-OCEAN7-304-XXXX| 26.23 12.898 39.857 34.029 1499.1245 01:47:14.40M 2015-11-03T01:47:28.477Z|I-OCEAN7-304-XXXX| 26.22 12.898 39.856 34.028 1499.1230 01:47:14.59M 2015-11-03T01:47:28.677Z|I-OCEAN7-304-XXXX| 26.22 12.898 39.856 34.027 1499.1215 01:47:14.79M 2015-11-03T01:47:28.882Z|I-OCEAN7-304-XXXX| 26.20 12.898 39.855 34.027 1499.1206 01:47:15.01M 2015-11-03T01:47:29.087Z|I-OCEAN7-304-XXXX| 26.18 12.898 39.854 34.026 1499.1200 01:47:15.21M 2015-11-03T01:47:29.287Z|I-OCEAN7-304-XXXX| 26.20 12.898 39.860 34.032 1499.1272 01:47:15.41M 2015-11-03T01:47:29.512Z|I-OCEAN7-304-XXXX| 26.24 12.898 39.861 34.032 1499.1288 01:47:15.61M 2015-11-03T01:47:29.697Z|I-OCEAN7-304-XXXX| 26.24 12.898 39.862 34.033 1499.1301 01:47:15.82M 2015-11-03T01:47:29.897Z|I-OCEAN7-304-XXXX| 26.22 12.898 39.863 34.034 1499.1309 01:47:16.03M 2015-11-03T01:47:30.102Z|I-OCEAN7-304-XXXX| 26.23 12.898 39.864 34.035 1499.1321 01:47:16.23M 2015-11-03T01:47:30.307Z|I-OCEAN7-304-XXXX| 26.20 12.898 39.865 34.036 1499.1320 01:47:16.43M 2015-11-03T01:47:30.507Z|I-OCEAN7-304-XXXX| 26.23 12.898 39.866 34.037 1499.1328 01:47:16.62M 2015-11-03T01:47:30.707Z|I-OCEAN7-304-XXXX| 26.18 12.898 39.866 34.037 1499.1335 01:47:16.82M 2015-11-03T01:47:30.917Z|I-OCEAN7-304-XXXX| 26.18 12.898 39.866 34.038 1499.1337 01:47:17.04M 2015-11-03T01:47:31.117Z|I-OCEAN7-304-XXXX| 26.15 12.898 39.867 34.038 1499.1338 01:47:17.24M 2015-11-03T01:47:31.317Z|I-OCEAN7-304-XXXX| 26.12 12.898 39.868 34.038 1499.1350 01:47:17.44M 2015-11-03T01:47:31.522Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.868 34.039 1499.1357 01:47:17.64M 2015-11-03T01:47:31.727Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.868 34.039 1499.1357 01:47:17.84M 2015-11-03T01:47:31.927Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.869 34.039 1499.1366 01:47:18.06M 2015-11-03T01:47:32.127Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.870 34.040 1499.1375 01:47:18.25M 2015-11-03T01:47:32.332Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.871 34.041 1499.1381 01:47:18.45M 2015-11-03T01:47:32.542Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.871 34.042 1499.1383 01:47:18.65M 2015-11-03T01:47:32.742Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.872 34.042 1499.1383 01:47:18.85M 2015-11-03T01:47:32.943Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.872 34.042 1499.1394 01:47:19.07M 2015-11-03T01:47:33.147Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.872 34.043 1499.1393 01:47:19.27M 2015-11-03T01:47:33.352Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.873 34.043 1499.1405 01:47:19.47M 2015-11-03T01:47:33.552Z|I-OCEAN7-304-XXXX| 25.93 12.899 39.874 34.044 1499.1412 01:47:19.67M 2015-11-03T01:47:33.757Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.875 34.044 1499.1429 01:47:19.87M 2015-11-03T01:47:33.977Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.875 34.045 1499.1434 01:47:20.09M 2015-11-03T01:47:34.162Z|I-OCEAN7-304-XXXX| 25.97 12.899 39.875 34.045 1499.1438 01:47:20.30M 2015-11-03T01:47:34.367Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.875 34.045 1499.1429 01:47:20.49M 2015-11-03T01:47:34.567Z|I-OCEAN7-304-XXXX| 25.96 12.899 39.875 34.045 1499.1431 01:47:20.68M 2015-11-03T01:47:34.777Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.875 34.045 1499.1434 01:47:20.88M 2015-11-03T01:47:34.972Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.875 34.045 1499.1428 01:47:21.10M 2015-11-03T01:47:35.177Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.874 34.044 1499.1421 01:47:21.30M 2015-11-03T01:47:35.382Z|I-OCEAN7-304-XXXX| 25.98 12.899 39.874 34.043 1499.1416 01:47:21.50M 2015-11-03T01:47:35.583Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.873 34.043 1499.1417 01:47:21.70M 2015-11-03T01:47:35.787Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.873 34.043 1499.1414 01:47:21.90M 2015-11-03T01:47:35.987Z|I-OCEAN7-304-XXXX| 25.99 12.899 39.872 34.042 1499.1407 01:47:22.12M 2015-11-03T01:47:36.192Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.872 34.042 1499.1410 01:47:22.31M 2015-11-03T01:47:36.392Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.872 34.041 1499.1406 01:47:22.51M 2015-11-03T01:47:36.597Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.871 34.041 1499.1404 01:47:22.71M 2015-11-03T01:47:36.802Z|I-OCEAN7-304-XXXX| 26.08 12.899 39.870 34.039 1499.1392 01:47:22.91M 2015-11-03T01:47:37.002Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.866 34.036 1499.1348 01:47:23.13M 2015-11-03T01:47:37.207Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.866 34.035 1499.1379 01:47:23.33M 2015-11-03T01:47:37.412Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.867 34.035 1499.1384 01:47:23.53M 2015-11-03T01:47:37.612Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.865 34.033 1499.1371 01:47:23.73M 2015-11-03T01:47:37.817Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.864 34.033 1499.1365 01:47:23.93M 2015-11-03T01:47:38.017Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.856 34.024 1499.1281 01:47:24.14M 2015-11-03T01:47:38.222Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.855 34.024 1499.1276 01:47:24.34M 2015-11-03T01:47:38.442Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.855 34.024 1499.1283 01:47:24.54M 2015-11-03T01:47:38.627Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.855 34.023 1499.1283 01:47:24.76M 2015-11-03T01:47:38.832Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.855 34.023 1499.1282 01:47:24.94M 2015-11-03T01:47:39.037Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.855 34.023 1499.1282 01:47:25.16M 2015-11-03T01:47:39.237Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.855 34.023 1499.1283 01:47:25.36M 2015-11-03T01:47:39.442Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.854 34.023 1499.1277 01:47:25.56M 2015-11-03T01:47:39.642Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.854 34.023 1499.1278 01:47:25.76M 2015-11-03T01:47:39.850Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.855 34.024 1499.1277 01:47:25.96M 2015-11-03T01:47:40.052Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.855 34.024 1499.1278 01:47:26.18M 2015-11-03T01:47:40.252Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.857 34.026 1499.1284 01:47:26.37M 2015-11-03T01:47:40.457Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.858 34.027 1499.1292 01:47:26.57M 2015-11-03T01:47:40.663Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.859 34.028 1499.1304 01:47:26.77M 2015-11-03T01:47:40.863Z|I-OCEAN7-304-XXXX| 26.22 12.900 39.860 34.029 1499.1312 01:47:26.97M 2015-11-03T01:47:41.067Z|I-OCEAN7-304-XXXX| 26.23 12.900 39.861 34.031 1499.1321 01:47:27.19M 2015-11-03T01:47:41.267Z|I-OCEAN7-304-XXXX| 26.20 12.900 39.861 34.031 1499.1323 01:47:27.39M 2015-11-03T01:47:41.472Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.861 34.031 1499.1318 01:47:27.59M 2015-11-03T01:47:41.677Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.862 34.032 1499.1326 01:47:27.79M 2015-11-03T01:47:41.878Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.859 34.029 1499.1299 01:47:28.01M 2015-11-03T01:47:42.082Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.862 34.032 1499.1334 01:47:28.21M 2015-11-03T01:47:42.282Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.863 34.032 1499.1343 01:47:28.41M 2015-11-03T01:47:42.487Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.864 34.033 1499.1346 01:47:28.60M 2015-11-03T01:47:42.687Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.865 34.034 1499.1348 01:47:28.80M 2015-11-03T01:47:42.913Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.866 34.035 1499.1356 01:47:29.02M 2015-11-03T01:47:43.092Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.866 34.036 1499.1360 01:47:29.24M 2015-11-03T01:47:43.297Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.867 34.037 1499.1372 01:47:29.42M 2015-11-03T01:47:43.502Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.868 34.038 1499.1385 01:47:29.62M 2015-11-03T01:47:43.707Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.868 34.037 1499.1382 01:47:29.82M 2015-11-03T01:47:43.908Z|I-OCEAN7-304-XXXX| 26.00 12.900 39.868 34.037 1499.1371 01:47:30.04M 2015-11-03T01:47:44.113Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.868 34.037 1499.1371 01:47:30.24M 2015-11-03T01:47:44.312Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.867 34.037 1499.1365 01:47:30.44M 2015-11-03T01:47:44.517Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.867 34.037 1499.1359 01:47:30.63M 2015-11-03T01:47:44.718Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.867 34.037 1499.1360 01:47:30.83M 2015-11-03T01:47:44.926Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.866 34.036 1499.1343 01:47:31.05M 2015-11-03T01:47:45.122Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.865 34.035 1499.1320 01:47:31.25M 2015-11-03T01:47:45.327Z|I-OCEAN7-304-XXXX| 26.00 12.899 39.864 34.035 1499.1294 01:47:31.45M 2015-11-03T01:47:45.532Z|I-OCEAN7-304-XXXX| 26.04 12.898 39.863 34.034 1499.1283 01:47:31.65M 2015-11-03T01:47:45.732Z|I-OCEAN7-304-XXXX| 26.04 12.898 39.863 34.034 1499.1276 01:47:31.85M 2015-11-03T01:47:45.937Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.863 34.033 1499.1311 01:47:32.07M 2015-11-03T01:47:46.143Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.863 34.033 1499.1320 01:47:32.26M 2015-11-03T01:47:46.343Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.864 34.033 1499.1333 01:47:32.46M 2015-11-03T01:47:46.547Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.864 34.033 1499.1339 01:47:32.66M 2015-11-03T01:47:46.752Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.864 34.033 1499.1344 01:47:32.86M 2015-11-03T01:47:46.952Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.864 34.032 1499.1353 01:47:33.08M 2015-11-03T01:47:47.157Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.863 34.031 1499.1356 01:47:33.28M 2015-11-03T01:47:47.378Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.867 34.034 1499.1404 01:47:33.48M 2015-11-03T01:47:47.562Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.868 34.036 1499.1420 01:47:33.69M 2015-11-03T01:47:47.763Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.869 34.036 1499.1432 01:47:33.88M 2015-11-03T01:47:47.968Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.869 34.036 1499.1431 01:47:34.09M 2015-11-03T01:47:48.173Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.869 34.036 1499.1437 01:47:34.30M 2015-11-03T01:47:48.373Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.869 34.036 1499.1442 01:47:34.49M 2015-11-03T01:47:48.578Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.864 34.032 1499.1396 01:47:34.69M 2015-11-03T01:47:48.783Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.864 34.033 1499.1356 01:47:34.89M 2015-11-03T01:47:48.983Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.864 34.033 1499.1360 01:47:35.11M 2015-11-03T01:47:49.183Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.865 34.034 1499.1364 01:47:35.31M 2015-11-03T01:47:49.388Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.865 34.034 1499.1364 01:47:35.51M 2015-11-03T01:47:49.593Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.862 34.031 1499.1322 01:47:35.71M 2015-11-03T01:47:49.793Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.862 34.031 1499.1322 01:47:35.91M 2015-11-03T01:47:49.998Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.862 34.031 1499.1317 01:47:36.12M 2015-11-03T01:47:50.203Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.863 34.033 1499.1331 01:47:36.32M 2015-11-03T01:47:50.403Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.864 34.033 1499.1350 01:47:36.52M 2015-11-03T01:47:50.608Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.865 34.033 1499.1361 01:47:36.72M 2015-11-03T01:47:50.813Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.865 34.034 1499.1368 01:47:36.92M 2015-11-03T01:47:51.013Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.866 34.035 1499.1379 01:47:37.14M 2015-11-03T01:47:51.213Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.866 34.035 1499.1388 01:47:37.34M 2015-11-03T01:47:51.418Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.866 34.034 1499.1390 01:47:37.54M 2015-11-03T01:47:51.623Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.866 34.034 1499.1392 01:47:37.74M 2015-11-03T01:47:51.843Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.866 34.034 1499.1387 01:47:37.93M 2015-11-03T01:47:52.028Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.868 34.037 1499.1416 01:47:38.17M 2015-11-03T01:47:52.233Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.866 34.035 1499.1383 01:47:38.35M 2015-11-03T01:47:52.438Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.869 34.037 1499.1409 01:47:38.55M 2015-11-03T01:47:52.638Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.870 34.038 1499.1431 01:47:38.75M 2015-11-03T01:47:52.843Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.870 34.039 1499.1436 01:47:38.95M 2015-11-03T01:47:53.043Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.870 34.039 1499.1438 01:47:39.17M 2015-11-03T01:47:53.248Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.870 34.038 1499.1431 01:47:39.37M 2015-11-03T01:47:53.453Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.869 34.037 1499.1421 01:47:39.57M 2015-11-03T01:47:53.653Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.868 34.037 1499.1412 01:47:39.77M 2015-11-03T01:47:53.853Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.868 34.037 1499.1407 01:47:39.97M 2015-11-03T01:47:54.058Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.867 34.036 1499.1400 01:47:40.18M 2015-11-03T01:47:54.263Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.867 34.036 1499.1387 01:47:40.38M 2015-11-03T01:47:54.463Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.867 34.036 1499.1389 01:47:40.58M 2015-11-03T01:47:54.668Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.868 34.036 1499.1403 01:47:40.78M 2015-11-03T01:47:54.873Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.867 34.036 1499.1411 01:47:41.00M 2015-11-03T01:47:55.073Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.867 34.036 1499.1401 01:47:41.20M 2015-11-03T01:47:55.278Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.867 34.035 1499.1407 01:47:41.40M 2015-11-03T01:47:55.483Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.866 34.034 1499.1411 01:47:41.60M 2015-11-03T01:47:55.683Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.865 34.033 1499.1403 01:47:41.80M 2015-11-03T01:47:55.888Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.864 34.032 1499.1388 01:47:42.01M 2015-11-03T01:47:56.093Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.863 34.031 1499.1373 01:47:42.22M 2015-11-03T01:47:56.308Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.863 34.031 1499.1365 01:47:42.42M 2015-11-03T01:47:56.493Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.862 34.031 1499.1349 01:47:42.63M 2015-11-03T01:47:56.698Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.862 34.030 1499.1338 01:47:42.81M 2015-11-03T01:47:56.903Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.861 34.029 1499.1332 01:47:43.03M 2015-11-03T01:47:57.103Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.860 34.028 1499.1322 01:47:43.23M 2015-11-03T01:47:57.303Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.858 34.027 1499.1310 01:47:43.43M 2015-11-03T01:47:57.508Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.857 34.026 1499.1290 01:47:43.62M 2015-11-03T01:47:57.713Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.857 34.025 1499.1272 01:47:43.83M 2015-11-03T01:47:57.918Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.856 34.025 1499.1272 01:47:44.04M 2015-11-03T01:47:58.120Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.856 34.024 1499.1270 01:47:44.24M 2015-11-03T01:47:58.323Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.855 34.024 1499.1261 01:47:44.44M 2015-11-03T01:47:58.523Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.861 34.029 1499.1322 01:47:44.64M 2015-11-03T01:47:58.728Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.862 34.031 1499.1332 01:47:44.84M 2015-11-03T01:47:58.933Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.864 34.033 1499.1348 01:47:45.06M 2015-11-03T01:47:59.133Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.865 34.034 1499.1356 01:47:45.26M 2015-11-03T01:47:59.333Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.865 34.034 1499.1370 01:47:45.46M 2015-11-03T01:47:59.543Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.866 34.034 1499.1381 01:47:45.65M 2015-11-03T01:47:59.743Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.867 34.035 1499.1383 01:47:45.86M 2015-11-03T01:47:59.943Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.867 34.036 1499.1387 01:47:46.07M