2015-11-03T01:45:00.065Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.927 34.093 1499.2075 01:44:46.18M 2015-11-03T01:45:00.265Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.921 34.086 1499.2014 01:44:46.38M 2015-11-03T01:45:00.471Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.920 34.085 1499.2013 01:44:46.58M 2015-11-03T01:45:00.670Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.919 34.084 1499.2017 01:44:46.78M 2015-11-03T01:45:00.875Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.919 34.085 1499.2013 01:44:47.00M 2015-11-03T01:45:01.075Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.919 34.084 1499.1996 01:44:47.20M 2015-11-03T01:45:01.280Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.915 34.081 1499.1940 01:44:47.40M 2015-11-03T01:45:01.485Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.915 34.081 1499.1937 01:44:47.59M 2015-11-03T01:45:01.685Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.915 34.081 1499.1942 01:44:47.79M 2015-11-03T01:45:01.890Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.914 34.080 1499.1943 01:44:48.01M 2015-11-03T01:45:02.105Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.914 34.080 1499.1946 01:44:48.21M 2015-11-03T01:45:02.295Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.914 34.079 1499.1945 01:44:48.42M 2015-11-03T01:45:02.500Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.913 34.079 1499.1946 01:44:48.61M 2015-11-03T01:45:02.706Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.912 34.078 1499.1934 01:44:48.81M 2015-11-03T01:45:02.906Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.913 34.079 1499.1931 01:44:49.03M 2015-11-03T01:45:03.106Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.914 34.080 1499.1932 01:44:49.23M 2015-11-03T01:45:03.311Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.915 34.081 1499.1934 01:44:49.42M 2015-11-03T01:45:03.515Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.915 34.082 1499.1943 01:44:49.62M 2015-11-03T01:45:03.716Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.916 34.083 1499.1954 01:44:49.82M 2015-11-03T01:45:03.920Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.917 34.084 1499.1965 01:44:50.04M 2015-11-03T01:45:04.120Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.919 34.085 1499.1981 01:44:50.24M 2015-11-03T01:45:04.325Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.920 34.086 1499.2000 01:44:50.44M 2015-11-03T01:45:04.530Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.921 34.087 1499.2018 01:44:50.64M 2015-11-03T01:45:04.730Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.922 34.088 1499.2032 01:44:50.84M 2015-11-03T01:45:04.936Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.922 34.088 1499.2037 01:44:51.06M 2015-11-03T01:45:05.136Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.923 34.088 1499.2041 01:44:51.26M 2015-11-03T01:45:05.341Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.923 34.088 1499.2040 01:44:51.45M 2015-11-03T01:45:05.545Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.922 34.087 1499.2032 01:44:51.65M 2015-11-03T01:45:05.746Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.922 34.087 1499.2034 01:44:51.85M 2015-11-03T01:45:05.951Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.922 34.087 1499.2034 01:44:52.07M 2015-11-03T01:45:06.151Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.922 34.087 1499.2034 01:44:52.27M 2015-11-03T01:45:06.356Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.922 34.087 1499.2032 01:44:52.47M 2015-11-03T01:45:06.576Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.921 34.086 1499.2029 01:44:52.67M 2015-11-03T01:45:06.761Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.920 34.085 1499.2026 01:44:52.88M 2015-11-03T01:45:06.966Z|I-OCEAN7-304-XXXX| 26.10 12.903 39.920 34.084 1499.2032 01:44:53.09M 2015-11-03T01:45:07.171Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.919 34.083 1499.2040 01:44:53.29M 2015-11-03T01:45:07.371Z|I-OCEAN7-304-XXXX| 26.13 12.903 39.919 34.083 1499.2031 01:44:53.49M 2015-11-03T01:45:07.576Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.918 34.083 1499.2025 01:44:53.68M 2015-11-03T01:45:07.781Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.918 34.083 1499.2025 01:44:53.88M 2015-11-03T01:45:07.981Z|I-OCEAN7-304-XXXX| 26.13 12.903 39.917 34.082 1499.2008 01:44:54.10M 2015-11-03T01:45:08.181Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.917 34.082 1499.2004 01:44:54.30M 2015-11-03T01:45:08.431Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.917 34.082 1499.1991 01:44:54.50M 2015-11-03T01:45:08.591Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.917 34.082 1499.1974 01:44:54.74M 2015-11-03T01:45:08.796Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.918 34.083 1499.2000 01:44:54.90M 2015-11-03T01:45:08.996Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.919 34.083 1499.2001 01:44:55.12M 2015-11-03T01:45:09.201Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.919 34.084 1499.2010 01:44:55.32M 2015-11-03T01:45:09.401Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.919 34.083 1499.2007 01:44:55.51M 2015-11-03T01:45:09.606Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.922 34.087 1499.2047 01:44:55.71M 2015-11-03T01:45:09.806Z|I-OCEAN7-304-XXXX| 26.04 12.902 39.922 34.087 1499.2026 01:44:55.91M 2015-11-03T01:45:10.011Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.921 34.087 1499.2006 01:44:56.13M 2015-11-03T01:45:10.216Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.920 34.086 1499.1996 01:44:56.33M 2015-11-03T01:45:10.416Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.920 34.086 1499.1998 01:44:56.53M 2015-11-03T01:45:10.621Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.920 34.085 1499.1993 01:44:56.73M 2015-11-03T01:45:10.826Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.921 34.087 1499.2009 01:44:56.93M 2015-11-03T01:45:11.046Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.921 34.087 1499.2008 01:44:57.15M 2015-11-03T01:45:11.231Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.921 34.086 1499.2004 01:44:57.36M 2015-11-03T01:45:11.431Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.921 34.087 1499.2008 01:44:57.54M 2015-11-03T01:45:11.656Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.922 34.088 1499.2012 01:44:57.74M 2015-11-03T01:45:11.836Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.923 34.089 1499.2015 01:44:57.94M 2015-11-03T01:45:12.041Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.924 34.090 1499.2024 01:44:58.16M 2015-11-03T01:45:12.246Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.925 34.091 1499.2041 01:44:58.36M 2015-11-03T01:45:12.446Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.925 34.091 1499.2051 01:44:58.56M 2015-11-03T01:45:12.651Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.925 34.091 1499.2045 01:44:58.76M 2015-11-03T01:45:12.851Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.925 34.091 1499.2046 01:44:58.96M 2015-11-03T01:45:13.056Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.925 34.091 1499.2043 01:44:59.18M 2015-11-03T01:45:13.261Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.924 34.090 1499.2030 01:44:59.38M 2015-11-03T01:45:13.461Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.923 34.089 1499.2019 01:44:59.58M 2015-11-03T01:45:13.666Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.922 34.088 1499.2008 01:44:59.77M 2015-11-03T01:45:13.866Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.922 34.088 1499.2006 01:44:59.97M 2015-11-03T01:45:14.071Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.913 34.079 1499.1908 01:45:00.19M 2015-11-03T01:45:14.276Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.912 34.079 1499.1915 01:45:00.39M 2015-11-03T01:45:14.476Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.912 34.079 1499.1907 01:45:00.59M 2015-11-03T01:45:14.681Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.912 34.079 1499.1908 01:45:00.79M 2015-11-03T01:45:14.881Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.913 34.079 1499.1929 01:45:01.01M 2015-11-03T01:45:15.086Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.914 34.080 1499.1936 01:45:01.21M 2015-11-03T01:45:15.291Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.914 34.080 1499.1934 01:45:01.40M 2015-11-03T01:45:15.511Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.914 34.080 1499.1934 01:45:01.60M 2015-11-03T01:45:15.696Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.914 34.081 1499.1938 01:45:01.82M 2015-11-03T01:45:15.896Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.915 34.082 1499.1952 01:45:02.02M 2015-11-03T01:45:16.101Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.917 34.083 1499.1968 01:45:02.22M 2015-11-03T01:45:16.306Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.915 34.081 1499.1953 01:45:02.42M 2015-11-03T01:45:16.506Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.916 34.082 1499.1967 01:45:02.62M 2015-11-03T01:45:16.711Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.917 34.083 1499.1973 01:45:02.82M 2015-11-03T01:45:16.916Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.914 34.080 1499.1934 01:45:03.04M 2015-11-03T01:45:17.121Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.914 34.081 1499.1936 01:45:03.24M 2015-11-03T01:45:17.321Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.913 34.079 1499.1910 01:45:03.44M 2015-11-03T01:45:17.536Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.912 34.079 1499.1910 01:45:03.63M 2015-11-03T01:45:17.726Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.911 34.078 1499.1909 01:45:03.83M 2015-11-03T01:45:17.926Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.910 34.077 1499.1885 01:45:04.05M 2015-11-03T01:45:18.131Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.910 34.077 1499.1874 01:45:04.25M 2015-11-03T01:45:18.331Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.908 34.075 1499.1858 01:45:04.45M 2015-11-03T01:45:18.581Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.907 34.074 1499.1841 01:45:04.65M 2015-11-03T01:45:18.741Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.912 34.079 1499.1887 01:45:04.89M 2015-11-03T01:45:18.946Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.912 34.079 1499.1893 01:45:05.07M 2015-11-03T01:45:19.146Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.911 34.078 1499.1871 01:45:05.27M 2015-11-03T01:45:19.351Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.910 34.077 1499.1868 01:45:05.47M 2015-11-03T01:45:19.551Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.909 34.076 1499.1866 01:45:05.66M 2015-11-03T01:45:19.756Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.909 34.076 1499.1877 01:45:05.86M 2015-11-03T01:45:19.976Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.909 34.076 1499.1876 01:45:06.08M 2015-11-03T01:45:20.161Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.909 34.076 1499.1881 01:45:06.30M 2015-11-03T01:45:20.366Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.910 34.076 1499.1892 01:45:06.48M 2015-11-03T01:45:20.566Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.911 34.077 1499.1896 01:45:06.68M 2015-11-03T01:45:20.771Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.912 34.079 1499.1915 01:45:06.88M 2015-11-03T01:45:20.976Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.920 34.086 1499.2001 01:45:07.10M 2015-11-03T01:45:21.176Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.921 34.087 1499.2006 01:45:07.30M 2015-11-03T01:45:21.381Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.921 34.086 1499.2006 01:45:07.50M 2015-11-03T01:45:21.581Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.921 34.086 1499.2012 01:45:07.69M 2015-11-03T01:45:21.786Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.920 34.086 1499.2019 01:45:07.89M 2015-11-03T01:45:21.986Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.919 34.084 1499.1998 01:45:08.11M 2015-11-03T01:45:22.191Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.918 34.083 1499.1982 01:45:08.31M 2015-11-03T01:45:22.391Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.916 34.081 1499.1967 01:45:08.51M 2015-11-03T01:45:22.601Z|I-OCEAN7-304-XXXX| 26.03 12.902 39.916 34.081 1499.1964 01:45:08.71M 2015-11-03T01:45:22.796Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.915 34.081 1499.1957 01:45:08.91M 2015-11-03T01:45:23.006Z|I-OCEAN7-304-XXXX| 26.04 12.902 39.915 34.080 1499.1947 01:45:09.12M 2015-11-03T01:45:23.206Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.914 34.080 1499.1949 01:45:09.33M 2015-11-03T01:45:23.406Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.913 34.079 1499.1937 01:45:09.52M 2015-11-03T01:45:23.661Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.913 34.078 1499.1936 01:45:09.72M 2015-11-03T01:45:23.817Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.912 34.078 1499.1942 01:45:09.97M 2015-11-03T01:45:24.021Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.911 34.077 1499.1920 01:45:10.14M 2015-11-03T01:45:24.221Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.914 34.079 1499.1957 01:45:10.34M 2015-11-03T01:45:24.441Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.914 34.079 1499.1957 01:45:10.54M 2015-11-03T01:45:24.631Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.913 34.079 1499.1948 01:45:10.75M 2015-11-03T01:45:24.831Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.917 34.082 1499.1991 01:45:10.94M 2015-11-03T01:45:25.036Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.918 34.083 1499.2001 01:45:11.16M 2015-11-03T01:45:25.241Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.918 34.083 1499.2004 01:45:11.35M 2015-11-03T01:45:25.441Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.916 34.081 1499.1974 01:45:11.55M 2015-11-03T01:45:25.646Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.915 34.081 1499.1968 01:45:11.75M 2015-11-03T01:45:25.846Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.915 34.080 1499.1954 01:45:11.95M 2015-11-03T01:45:26.051Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.914 34.080 1499.1957 01:45:12.17M 2015-11-03T01:45:26.258Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.914 34.080 1499.1948 01:45:12.37M 2015-11-03T01:45:26.458Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.914 34.080 1499.1941 01:45:12.57M 2015-11-03T01:45:26.656Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.913 34.079 1499.1941 01:45:12.77M 2015-11-03T01:45:26.862Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.912 34.078 1499.1925 01:45:12.96M 2015-11-03T01:45:27.066Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.912 34.078 1499.1937 01:45:13.19M 2015-11-03T01:45:27.272Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.913 34.079 1499.1947 01:45:13.38M 2015-11-03T01:45:27.472Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.914 34.080 1499.1953 01:45:13.58M 2015-11-03T01:45:27.677Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.914 34.080 1499.1953 01:45:13.78M 2015-11-03T01:45:27.877Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.915 34.081 1499.1949 01:45:14.00M 2015-11-03T01:45:28.082Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.915 34.081 1499.1953 01:45:14.20M 2015-11-03T01:45:28.296Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.911 34.078 1499.1908 01:45:14.40M 2015-11-03T01:45:28.486Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.911 34.077 1499.1893 01:45:14.60M 2015-11-03T01:45:28.738Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.912 34.078 1499.1901 01:45:14.80M 2015-11-03T01:45:28.912Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.909 34.076 1499.1859 01:45:15.06M 2015-11-03T01:45:29.092Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.908 34.075 1499.1851 01:45:15.23M 2015-11-03T01:45:29.336Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.908 34.075 1499.1846 01:45:15.41M 2015-11-03T01:45:29.502Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.908 34.076 1499.1852 01:45:15.61M 2015-11-03T01:45:29.702Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.909 34.076 1499.1848 01:45:15.81M 2015-11-03T01:45:29.907Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.909 34.076 1499.1844 01:45:16.03M 2015-11-03T01:45:30.112Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.908 34.076 1499.1833 01:45:16.23M 2015-11-03T01:45:30.312Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.915 34.083 1499.1899 01:45:16.43M 2015-11-03T01:45:30.517Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.916 34.084 1499.1908 01:45:16.63M 2015-11-03T01:45:30.717Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.916 34.084 1499.1912 01:45:16.83M 2015-11-03T01:45:30.922Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.917 34.084 1499.1914 01:45:17.04M 2015-11-03T01:45:31.127Z|I-OCEAN7-304-XXXX| 26.14 12.899 39.916 34.083 1499.1923 01:45:17.25M 2015-11-03T01:45:31.332Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.919 34.086 1499.1953 01:45:17.45M 2015-11-03T01:45:31.532Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.919 34.086 1499.1942 01:45:17.64M 2015-11-03T01:45:31.732Z|I-OCEAN7-304-XXXX| 26.05 12.899 39.921 34.088 1499.1969 01:45:17.84M 2015-11-03T01:45:31.938Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.921 34.088 1499.1971 01:45:18.06M 2015-11-03T01:45:32.142Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.921 34.088 1499.1970 01:45:18.26M 2015-11-03T01:45:32.347Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.920 34.087 1499.1970 01:45:18.46M 2015-11-03T01:45:32.547Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.920 34.087 1499.1965 01:45:18.66M 2015-11-03T01:45:32.752Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.920 34.087 1499.1969 01:45:18.86M 2015-11-03T01:45:32.976Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.921 34.087 1499.1979 01:45:19.08M 2015-11-03T01:45:33.157Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.921 34.088 1499.1979 01:45:19.27M 2015-11-03T01:45:33.377Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.922 34.088 1499.1986 01:45:19.47M 2015-11-03T01:45:33.562Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.922 34.088 1499.1993 01:45:19.69M 2015-11-03T01:45:33.812Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.922 34.088 1499.2003 01:45:19.87M 2015-11-03T01:45:33.967Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.922 34.087 1499.2013 01:45:20.14M 2015-11-03T01:45:34.167Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.921 34.088 1499.2002 01:45:20.29M 2015-11-03T01:45:34.372Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.921 34.087 1499.1998 01:45:20.49M 2015-11-03T01:45:34.577Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.921 34.087 1499.1996 01:45:20.69M 2015-11-03T01:45:34.782Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.920 34.086 1499.1997 01:45:20.89M 2015-11-03T01:45:34.987Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.919 34.085 1499.1990 01:45:21.11M 2015-11-03T01:45:35.187Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.919 34.085 1499.1991 01:45:21.31M 2015-11-03T01:45:35.387Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.917 34.083 1499.1985 01:45:21.51M 2015-11-03T01:45:35.592Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.918 34.083 1499.1998 01:45:21.70M 2015-11-03T01:45:35.797Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.914 34.079 1499.1957 01:45:21.90M 2015-11-03T01:45:35.997Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.913 34.079 1499.1948 01:45:22.12M 2015-11-03T01:45:36.215Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.913 34.078 1499.1945 01:45:22.32M 2015-11-03T01:45:36.407Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.912 34.077 1499.1942 01:45:22.52M 2015-11-03T01:45:36.607Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.911 34.077 1499.1941 01:45:22.72M 2015-11-03T01:45:36.812Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.911 34.076 1499.1925 01:45:22.92M 2015-11-03T01:45:37.012Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.910 34.076 1499.1909 01:45:23.14M 2015-11-03T01:45:37.218Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.909 34.075 1499.1906 01:45:23.33M 2015-11-03T01:45:37.422Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.909 34.075 1499.1903 01:45:23.53M 2015-11-03T01:45:37.622Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.909 34.075 1499.1903 01:45:23.73M 2015-11-03T01:45:37.842Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.909 34.075 1499.1906 01:45:23.93M 2015-11-03T01:45:38.032Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.910 34.076 1499.1903 01:45:24.17M 2015-11-03T01:45:38.232Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.910 34.077 1499.1901 01:45:24.35M 2015-11-03T01:45:38.437Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.912 34.078 1499.1913 01:45:24.55M 2015-11-03T01:45:38.637Z|I-OCEAN7-304-XXXX| 26.21 12.900 39.911 34.078 1499.1896 01:45:24.75M 2015-11-03T01:45:38.887Z|I-OCEAN7-304-XXXX| 26.21 12.900 39.911 34.079 1499.1887 01:45:24.94M 2015-11-03T01:45:39.047Z|I-OCEAN7-304-XXXX| 26.20 12.900 39.912 34.079 1499.1888 01:45:25.21M 2015-11-03T01:45:39.247Z|I-OCEAN7-304-XXXX| 26.21 12.899 39.910 34.077 1499.1860 01:45:25.36M 2015-11-03T01:45:39.452Z|I-OCEAN7-304-XXXX| 26.17 12.899 39.909 34.077 1499.1844 01:45:25.56M 2015-11-03T01:45:39.652Z|I-OCEAN7-304-XXXX| 26.14 12.899 39.909 34.077 1499.1833 01:45:25.76M 2015-11-03T01:45:39.859Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.909 34.077 1499.1827 01:45:25.96M 2015-11-03T01:45:40.062Z|I-OCEAN7-304-XXXX| 26.15 12.899 39.909 34.077 1499.1837 01:45:26.18M 2015-11-03T01:45:40.262Z|I-OCEAN7-304-XXXX| 26.13 12.899 39.909 34.077 1499.1838 01:45:26.38M 2015-11-03T01:45:40.467Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.908 34.076 1499.1832 01:45:26.58M 2015-11-03T01:45:40.667Z|I-OCEAN7-304-XXXX| 26.07 12.899 39.907 34.075 1499.1810 01:45:26.78M 2015-11-03T01:45:40.872Z|I-OCEAN7-304-XXXX| 26.09 12.899 39.907 34.074 1499.1809 01:45:27.00M 2015-11-03T01:45:41.072Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.906 34.074 1499.1798 01:45:27.20M 2015-11-03T01:45:41.277Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.906 34.074 1499.1799 01:45:27.39M 2015-11-03T01:45:41.482Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.906 34.074 1499.1802 01:45:27.59M 2015-11-03T01:45:41.682Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.906 34.074 1499.1810 01:45:27.79M 2015-11-03T01:45:41.887Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.907 34.074 1499.1823 01:45:28.01M 2015-11-03T01:45:42.092Z|I-OCEAN7-304-XXXX| 26.05 12.900 39.908 34.075 1499.1835 01:45:28.21M 2015-11-03T01:45:42.307Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.908 34.075 1499.1837 01:45:28.41M 2015-11-03T01:45:42.492Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.909 34.076 1499.1846 01:45:28.62M 2015-11-03T01:45:42.697Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.910 34.077 1499.1858 01:45:28.81M 2015-11-03T01:45:42.902Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.910 34.078 1499.1853 01:45:29.03M 2015-11-03T01:45:43.102Z|I-OCEAN7-304-XXXX| 25.98 12.900 39.911 34.078 1499.1863 01:45:29.22M 2015-11-03T01:45:43.307Z|I-OCEAN7-304-XXXX| 26.01 12.900 39.915 34.081 1499.1908 01:45:29.42M 2015-11-03T01:45:43.512Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.915 34.081 1499.1920 01:45:29.62M 2015-11-03T01:45:43.712Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.915 34.081 1499.1913 01:45:29.82M 2015-11-03T01:45:43.917Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.914 34.081 1499.1912 01:45:30.04M 2015-11-03T01:45:44.117Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.915 34.081 1499.1909 01:45:30.24M 2015-11-03T01:45:44.322Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.914 34.081 1499.1902 01:45:30.44M 2015-11-03T01:45:44.522Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.914 34.080 1499.1891 01:45:30.64M 2015-11-03T01:45:44.727Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.912 34.079 1499.1884 01:45:30.84M 2015-11-03T01:45:44.932Z|I-OCEAN7-304-XXXX| 26.01 12.901 39.912 34.078 1499.1882 01:45:31.05M 2015-11-03T01:45:45.132Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.913 34.080 1499.1909 01:45:31.26M 2015-11-03T01:45:45.338Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.909 34.076 1499.1863 01:45:31.45M 2015-11-03T01:45:45.542Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.908 34.075 1499.1849 01:45:31.65M 2015-11-03T01:45:45.742Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.908 34.075 1499.1848 01:45:31.85M 2015-11-03T01:45:45.947Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.907 34.074 1499.1848 01:45:32.07M 2015-11-03T01:45:46.152Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.907 34.074 1499.1847 01:45:32.27M 2015-11-03T01:45:46.352Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.907 34.074 1499.1843 01:45:32.47M 2015-11-03T01:45:46.557Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.906 34.074 1499.1835 01:45:32.67M 2015-11-03T01:45:46.777Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.906 34.073 1499.1830 01:45:32.87M 2015-11-03T01:45:46.962Z|I-OCEAN7-304-XXXX| 26.18 12.900 39.906 34.074 1499.1832 01:45:33.10M 2015-11-03T01:45:47.167Z|I-OCEAN7-304-XXXX| 26.21 12.900 39.907 34.074 1499.1843 01:45:33.28M 2015-11-03T01:45:47.368Z|I-OCEAN7-304-XXXX| 26.23 12.900 39.907 34.074 1499.1857 01:45:33.48M 2015-11-03T01:45:47.568Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.907 34.074 1499.1863 01:45:33.68M 2015-11-03T01:45:47.777Z|I-OCEAN7-304-XXXX| 26.25 12.901 39.907 34.074 1499.1874 01:45:33.88M 2015-11-03T01:45:47.978Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.905 34.072 1499.1838 01:45:34.10M 2015-11-03T01:45:48.177Z|I-OCEAN7-304-XXXX| 26.21 12.900 39.905 34.072 1499.1831 01:45:34.30M 2015-11-03T01:45:48.383Z|I-OCEAN7-304-XXXX| 26.22 12.900 39.905 34.072 1499.1823 01:45:34.50M 2015-11-03T01:45:48.587Z|I-OCEAN7-304-XXXX| 26.22 12.900 39.904 34.072 1499.1813 01:45:34.69M 2015-11-03T01:45:48.787Z|I-OCEAN7-304-XXXX| 26.23 12.900 39.903 34.071 1499.1797 01:45:34.90M 2015-11-03T01:45:49.037Z|I-OCEAN7-304-XXXX| 26.23 12.899 39.903 34.071 1499.1782 01:45:35.11M 2015-11-03T01:45:49.197Z|I-OCEAN7-304-XXXX| 26.22 12.899 39.902 34.071 1499.1770 01:45:35.36M 2015-11-03T01:45:49.397Z|I-OCEAN7-304-XXXX| 26.19 12.899 39.902 34.070 1499.1758 01:45:35.51M 2015-11-03T01:45:49.602Z|I-OCEAN7-304-XXXX| 26.20 12.899 39.902 34.070 1499.1765 01:45:35.71M 2015-11-03T01:45:49.807Z|I-OCEAN7-304-XXXX| 26.16 12.899 39.902 34.070 1499.1755 01:45:35.91M 2015-11-03T01:45:50.013Z|I-OCEAN7-304-XXXX| 26.13 12.899 39.902 34.070 1499.1748 01:45:36.13M 2015-11-03T01:45:50.207Z|I-OCEAN7-304-XXXX| 26.09 12.895 39.901 34.073 1499.1661 01:45:36.33M 2015-11-03T01:45:50.412Z|I-OCEAN7-304-XXXX| 26.08 12.895 39.902 34.073 1499.1661 01:45:36.53M 2015-11-03T01:45:50.614Z|I-OCEAN7-304-XXXX| 26.09 12.896 39.901 34.073 1499.1661 01:45:36.72M 2015-11-03T01:45:50.823Z|I-OCEAN7-304-XXXX| 26.09 12.895 39.901 34.073 1499.1660 01:45:36.92M 2015-11-03T01:45:51.023Z|I-OCEAN7-304-XXXX| 26.11 12.895 39.902 34.074 1499.1672 01:45:37.15M 2015-11-03T01:45:51.243Z|I-OCEAN7-304-XXXX| 26.04 12.895 39.902 34.074 1499.1658 01:45:37.34M 2015-11-03T01:45:51.427Z|I-OCEAN7-304-XXXX| 26.04 12.895 39.902 34.074 1499.1664 01:45:37.56M 2015-11-03T01:45:51.633Z|I-OCEAN7-304-XXXX| 26.09 12.896 39.903 34.074 1499.1676 01:45:37.74M 2015-11-03T01:45:51.832Z|I-OCEAN7-304-XXXX| 26.05 12.896 39.904 34.075 1499.1688 01:45:37.94M 2015-11-03T01:45:52.038Z|I-OCEAN7-304-XXXX| 26.05 12.896 39.905 34.076 1499.1708 01:45:38.16M 2015-11-03T01:45:52.243Z|I-OCEAN7-304-XXXX| 26.03 12.897 39.905 34.076 1499.1722 01:45:38.36M 2015-11-03T01:45:52.443Z|I-OCEAN7-304-XXXX| 25.98 12.897 39.912 34.082 1499.1802 01:45:38.56M 2015-11-03T01:45:52.648Z|I-OCEAN7-304-XXXX| 25.98 12.897 39.912 34.082 1499.1809 01:45:38.76M 2015-11-03T01:45:52.848Z|I-OCEAN7-304-XXXX| 26.01 12.898 39.913 34.083 1499.1833 01:45:38.96M 2015-11-03T01:45:53.053Z|I-OCEAN7-304-XXXX| 26.00 12.898 39.914 34.083 1499.1849 01:45:39.17M 2015-11-03T01:45:53.253Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.915 34.083 1499.1877 01:45:39.37M 2015-11-03T01:45:53.458Z|I-OCEAN7-304-XXXX| 26.02 12.899 39.915 34.083 1499.1892 01:45:39.57M 2015-11-03T01:45:53.663Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.916 34.083 1499.1897 01:45:39.77M 2015-11-03T01:45:53.868Z|I-OCEAN7-304-XXXX| 26.04 12.899 39.917 34.084 1499.1918 01:45:39.97M 2015-11-03T01:45:54.068Z|I-OCEAN7-304-XXXX| 26.01 12.899 39.917 34.084 1499.1907 01:45:40.19M 2015-11-03T01:45:54.273Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.916 34.084 1499.1918 01:45:40.39M 2015-11-03T01:45:54.477Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.916 34.083 1499.1919 01:45:40.59M 2015-11-03T01:45:54.678Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.915 34.082 1499.1914 01:45:40.79M 2015-11-03T01:45:54.878Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.914 34.081 1499.1906 01:45:41.00M 2015-11-03T01:45:55.083Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.914 34.081 1499.1904 01:45:41.20M 2015-11-03T01:45:55.288Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.913 34.080 1499.1901 01:45:41.40M 2015-11-03T01:45:55.488Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.913 34.080 1499.1893 01:45:41.60M 2015-11-03T01:45:55.708Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.912 34.079 1499.1885 01:45:41.80M 2015-11-03T01:45:55.893Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.911 34.078 1499.1873 01:45:42.04M 2015-11-03T01:45:56.098Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.910 34.077 1499.1863 01:45:42.22M 2015-11-03T01:45:56.300Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.908 34.076 1499.1841 01:45:42.42M 2015-11-03T01:45:56.508Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.907 34.075 1499.1829 01:45:42.61M 2015-11-03T01:45:56.708Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.907 34.074 1499.1829 01:45:42.82M 2015-11-03T01:45:56.908Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.905 34.073 1499.1821 01:45:43.04M 2015-11-03T01:45:57.113Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.905 34.072 1499.1819 01:45:43.23M 2015-11-03T01:45:57.318Z|I-OCEAN7-304-XXXX| 26.21 12.900 39.904 34.072 1499.1814 01:45:43.43M 2015-11-03T01:45:57.518Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.903 34.071 1499.1793 01:45:43.63M 2015-11-03T01:45:57.723Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.903 34.071 1499.1796 01:45:43.83M 2015-11-03T01:45:57.928Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.904 34.072 1499.1798 01:45:44.05M 2015-11-03T01:45:58.128Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.904 34.072 1499.1788 01:45:44.25M 2015-11-03T01:45:58.333Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.904 34.072 1499.1792 01:45:44.45M 2015-11-03T01:45:58.533Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.904 34.072 1499.1786 01:45:44.65M 2015-11-03T01:45:58.738Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.905 34.073 1499.1798 01:45:44.85M 2015-11-03T01:45:58.943Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.906 34.073 1499.1803 01:45:45.06M 2015-11-03T01:45:59.188Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.906 34.074 1499.1810 01:45:45.26M 2015-11-03T01:45:59.348Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.906 34.074 1499.1810 01:45:45.51M 2015-11-03T01:45:59.548Z|I-OCEAN7-304-XXXX| 26.06 12.899 39.907 34.075 1499.1807 01:45:45.66M 2015-11-03T01:45:59.753Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.907 34.075 1499.1812 01:45:45.86M 2015-11-03T01:45:59.953Z|I-OCEAN7-304-XXXX| 26.02 12.900 39.907 34.075 1499.1812 01:45:46.08M