2015-11-03T01:41:00.070Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.947 34.112 1499.2286 01:40:46.18M 2015-11-03T01:41:00.275Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.947 34.112 1499.2281 01:40:46.38M 2015-11-03T01:41:00.475Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.947 34.113 1499.2291 01:40:46.58M 2015-11-03T01:41:00.680Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.947 34.113 1499.2292 01:40:46.78M 2015-11-03T01:41:00.900Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.947 34.112 1499.2294 01:40:47.00M 2015-11-03T01:41:01.085Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.947 34.112 1499.2300 01:40:47.21M 2015-11-03T01:41:01.290Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.948 34.113 1499.2316 01:40:47.39M 2015-11-03T01:41:01.495Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.949 34.113 1499.2323 01:40:47.59M 2015-11-03T01:41:01.695Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.950 34.114 1499.2344 01:40:47.79M 2015-11-03T01:41:01.900Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.951 34.115 1499.2347 01:40:48.01M 2015-11-03T01:41:02.100Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.963 34.127 1499.2480 01:40:48.21M 2015-11-03T01:41:02.305Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.962 34.126 1499.2463 01:40:48.41M 2015-11-03T01:41:02.510Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.961 34.125 1499.2460 01:40:48.61M 2015-11-03T01:41:02.727Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.959 34.123 1499.2455 01:40:48.81M 2015-11-03T01:41:02.915Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.959 34.122 1499.2445 01:40:49.03M 2015-11-03T01:41:03.115Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.957 34.121 1499.2434 01:40:49.23M 2015-11-03T01:41:03.320Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.957 34.121 1499.2430 01:40:49.42M 2015-11-03T01:41:03.525Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.956 34.120 1499.2417 01:40:49.63M 2015-11-03T01:41:03.725Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.955 34.119 1499.2410 01:40:49.82M 2015-11-03T01:41:03.930Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.955 34.118 1499.2412 01:40:50.04M 2015-11-03T01:41:04.135Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.955 34.118 1499.2415 01:40:50.24M 2015-11-03T01:41:04.335Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.955 34.118 1499.2417 01:40:50.44M 2015-11-03T01:41:04.540Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.954 34.118 1499.2412 01:40:50.64M 2015-11-03T01:41:04.740Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.954 34.117 1499.2402 01:40:50.84M 2015-11-03T01:41:04.945Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.953 34.117 1499.2393 01:40:51.06M 2015-11-03T01:41:05.145Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.953 34.117 1499.2389 01:40:51.26M 2015-11-03T01:41:05.370Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.952 34.117 1499.2386 01:40:51.46M 2015-11-03T01:41:05.555Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.945 34.110 1499.2303 01:40:51.67M 2015-11-03T01:41:05.755Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.945 34.110 1499.2291 01:40:51.85M 2015-11-03T01:41:05.960Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.948 34.113 1499.2329 01:40:52.07M 2015-11-03T01:41:06.165Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.949 34.114 1499.2332 01:40:52.27M 2015-11-03T01:41:06.376Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.950 34.115 1499.2343 01:40:52.47M 2015-11-03T01:41:06.565Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.951 34.115 1499.2349 01:40:52.67M 2015-11-03T01:41:06.770Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.951 34.116 1499.2351 01:40:52.87M 2015-11-03T01:41:06.975Z|I-OCEAN7-304-XXXX| 26.20 12.900 39.952 34.117 1499.2358 01:40:53.09M 2015-11-03T01:41:07.180Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.953 34.119 1499.2365 01:40:53.28M 2015-11-03T01:41:07.380Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.954 34.120 1499.2374 01:40:53.49M 2015-11-03T01:41:07.585Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.954 34.119 1499.2374 01:40:53.68M 2015-11-03T01:41:07.815Z|I-OCEAN7-304-XXXX| 26.17 12.900 39.954 34.119 1499.2371 01:40:53.88M 2015-11-03T01:41:07.985Z|I-OCEAN7-304-XXXX| 26.17 12.900 39.954 34.119 1499.2372 01:40:54.10M 2015-11-03T01:41:08.191Z|I-OCEAN7-304-XXXX| 26.17 12.900 39.954 34.119 1499.2380 01:40:54.30M 2015-11-03T01:41:08.395Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.954 34.119 1499.2389 01:40:54.50M 2015-11-03T01:41:08.600Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.954 34.118 1499.2404 01:40:54.70M 2015-11-03T01:41:08.805Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.954 34.118 1499.2410 01:40:54.90M 2015-11-03T01:41:09.005Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.954 34.118 1499.2408 01:40:55.12M 2015-11-03T01:41:09.210Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.955 34.119 1499.2424 01:40:55.31M 2015-11-03T01:41:09.410Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.956 34.119 1499.2445 01:40:55.52M 2015-11-03T01:41:09.615Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.956 34.119 1499.2450 01:40:55.71M 2015-11-03T01:41:09.835Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.955 34.118 1499.2429 01:40:55.91M 2015-11-03T01:41:10.021Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.954 34.117 1499.2422 01:40:56.15M 2015-11-03T01:41:10.225Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.956 34.119 1499.2441 01:40:56.33M 2015-11-03T01:41:10.425Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.957 34.119 1499.2455 01:40:56.53M 2015-11-03T01:41:10.630Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.957 34.120 1499.2458 01:40:56.73M 2015-11-03T01:41:10.835Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.958 34.121 1499.2466 01:40:56.93M 2015-11-03T01:41:11.055Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.959 34.122 1499.2478 01:40:57.15M 2015-11-03T01:41:11.235Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.960 34.123 1499.2490 01:40:57.34M 2015-11-03T01:41:11.446Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.960 34.123 1499.2500 01:40:57.54M 2015-11-03T01:41:11.646Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.961 34.123 1499.2501 01:40:57.74M 2015-11-03T01:41:11.846Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.960 34.123 1499.2495 01:40:57.94M 2015-11-03T01:41:12.051Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.960 34.123 1499.2491 01:40:58.16M 2015-11-03T01:41:12.255Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.960 34.122 1499.2488 01:40:58.36M 2015-11-03T01:41:12.456Z|I-OCEAN7-304-XXXX| 26.13 12.903 39.959 34.121 1499.2487 01:40:58.56M 2015-11-03T01:41:12.661Z|I-OCEAN7-304-XXXX| 26.08 12.903 39.959 34.121 1499.2489 01:40:58.76M 2015-11-03T01:41:12.866Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.959 34.123 1499.2439 01:40:58.96M 2015-11-03T01:41:13.066Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.959 34.123 1499.2440 01:40:59.18M 2015-11-03T01:41:13.271Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.960 34.124 1499.2443 01:40:59.37M 2015-11-03T01:41:13.471Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.953 34.118 1499.2363 01:40:59.58M 2015-11-03T01:41:13.676Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.941 34.107 1499.2233 01:40:59.77M 2015-11-03T01:41:13.876Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.943 34.108 1499.2250 01:40:59.97M 2015-11-03T01:41:14.081Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.943 34.109 1499.2246 01:41:00.19M 2015-11-03T01:41:14.301Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.944 34.109 1499.2240 01:41:00.39M 2015-11-03T01:41:14.486Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.943 34.109 1499.2241 01:41:00.61M 2015-11-03T01:41:14.686Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.944 34.109 1499.2242 01:41:00.79M 2015-11-03T01:41:14.891Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.934 34.100 1499.2131 01:41:01.01M 2015-11-03T01:41:15.096Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.933 34.099 1499.2122 01:41:01.20M 2015-11-03T01:41:15.301Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.932 34.098 1499.2114 01:41:01.41M 2015-11-03T01:41:15.501Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.931 34.097 1499.2100 01:41:01.60M 2015-11-03T01:41:15.706Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.931 34.097 1499.2109 01:41:01.80M 2015-11-03T01:41:15.936Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.931 34.097 1499.2107 01:41:02.02M 2015-11-03T01:41:16.111Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.931 34.096 1499.2102 01:41:02.22M 2015-11-03T01:41:16.316Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.931 34.097 1499.2111 01:41:02.42M 2015-11-03T01:41:16.516Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.931 34.097 1499.2114 01:41:02.62M 2015-11-03T01:41:16.721Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.931 34.097 1499.2104 01:41:02.82M 2015-11-03T01:41:16.921Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.930 34.096 1499.2104 01:41:03.04M 2015-11-03T01:41:17.126Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.929 34.095 1499.2097 01:41:03.23M 2015-11-03T01:41:17.331Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.932 34.098 1499.2122 01:41:03.43M 2015-11-03T01:41:17.531Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.932 34.098 1499.2125 01:41:03.63M 2015-11-03T01:41:17.736Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.932 34.098 1499.2134 01:41:03.83M 2015-11-03T01:41:17.936Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.932 34.098 1499.2136 01:41:04.05M 2015-11-03T01:41:18.175Z|I-OCEAN7-304-XXXX| 26.18 12.900 39.932 34.097 1499.2130 01:41:04.25M 2015-11-03T01:41:18.341Z|I-OCEAN7-304-XXXX| 26.18 12.900 39.932 34.098 1499.2130 01:41:04.45M 2015-11-03T01:41:18.546Z|I-OCEAN7-304-XXXX| 26.17 12.900 39.932 34.098 1499.2128 01:41:04.65M 2015-11-03T01:41:18.766Z|I-OCEAN7-304-XXXX| 26.17 12.900 39.932 34.099 1499.2122 01:41:04.85M 2015-11-03T01:41:18.975Z|I-OCEAN7-304-XXXX| 26.22 12.900 39.932 34.098 1499.2122 01:41:05.08M 2015-11-03T01:41:19.156Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.931 34.098 1499.2106 01:41:05.27M 2015-11-03T01:41:19.361Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.931 34.097 1499.2098 01:41:05.46M 2015-11-03T01:41:19.561Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.930 34.096 1499.2097 01:41:05.66M 2015-11-03T01:41:19.766Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.929 34.096 1499.2085 01:41:05.86M 2015-11-03T01:41:19.971Z|I-OCEAN7-304-XXXX| 26.14 12.899 39.929 34.096 1499.2072 01:41:06.08M 2015-11-03T01:41:20.171Z|I-OCEAN7-304-XXXX| 26.16 12.899 39.928 34.095 1499.2065 01:41:06.28M 2015-11-03T01:41:20.376Z|I-OCEAN7-304-XXXX| 26.17 12.900 39.928 34.095 1499.2070 01:41:06.48M 2015-11-03T01:41:20.576Z|I-OCEAN7-304-XXXX| 26.18 12.900 39.927 34.094 1499.2070 01:41:06.68M 2015-11-03T01:41:20.781Z|I-OCEAN7-304-XXXX| 26.18 12.900 39.927 34.094 1499.2069 01:41:06.88M 2015-11-03T01:41:20.986Z|I-OCEAN7-304-XXXX| 26.18 12.900 39.927 34.094 1499.2072 01:41:07.10M 2015-11-03T01:41:21.186Z|I-OCEAN7-304-XXXX| 26.21 12.900 39.932 34.098 1499.2142 01:41:07.30M 2015-11-03T01:41:21.391Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.933 34.098 1499.2150 01:41:07.49M 2015-11-03T01:41:21.596Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.933 34.098 1499.2155 01:41:07.69M 2015-11-03T01:41:21.796Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.933 34.098 1499.2169 01:41:07.89M 2015-11-03T01:41:21.996Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.932 34.097 1499.2163 01:41:08.11M 2015-11-03T01:41:22.201Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.932 34.097 1499.2161 01:41:08.31M 2015-11-03T01:41:22.406Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.932 34.097 1499.2166 01:41:08.51M 2015-11-03T01:41:22.606Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.932 34.097 1499.2168 01:41:08.71M 2015-11-03T01:41:22.811Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.932 34.096 1499.2168 01:41:08.91M 2015-11-03T01:41:23.011Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.933 34.097 1499.2179 01:41:09.13M 2015-11-03T01:41:23.231Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.933 34.097 1499.2181 01:41:09.32M 2015-11-03T01:41:23.421Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.934 34.099 1499.2183 01:41:09.54M 2015-11-03T01:41:23.621Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.933 34.097 1499.2164 01:41:09.72M 2015-11-03T01:41:23.821Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.932 34.097 1499.2156 01:41:09.92M 2015-11-03T01:41:24.031Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.932 34.096 1499.2158 01:41:10.14M 2015-11-03T01:41:24.231Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.931 34.096 1499.2151 01:41:10.34M 2015-11-03T01:41:24.436Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.931 34.095 1499.2146 01:41:10.54M 2015-11-03T01:41:24.636Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.930 34.095 1499.2140 01:41:10.74M 2015-11-03T01:41:24.841Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.930 34.095 1499.2134 01:41:10.94M 2015-11-03T01:41:25.046Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.929 34.094 1499.2120 01:41:11.16M 2015-11-03T01:41:25.246Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.929 34.093 1499.2112 01:41:11.36M 2015-11-03T01:41:25.446Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.929 34.093 1499.2107 01:41:11.55M 2015-11-03T01:41:25.651Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.928 34.093 1499.2109 01:41:11.75M 2015-11-03T01:41:25.858Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.929 34.094 1499.2119 01:41:11.95M 2015-11-03T01:41:26.056Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.930 34.095 1499.2131 01:41:12.17M 2015-11-03T01:41:26.261Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.931 34.095 1499.2140 01:41:12.37M 2015-11-03T01:41:26.466Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.933 34.098 1499.2172 01:41:12.57M 2015-11-03T01:41:26.695Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.933 34.097 1499.2183 01:41:12.77M 2015-11-03T01:41:26.871Z|I-OCEAN7-304-XXXX| 26.05 12.903 39.934 34.098 1499.2183 01:41:12.97M 2015-11-03T01:41:27.071Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.934 34.098 1499.2192 01:41:13.19M 2015-11-03T01:41:27.276Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.934 34.098 1499.2190 01:41:13.38M 2015-11-03T01:41:27.481Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.934 34.098 1499.2185 01:41:13.58M 2015-11-03T01:41:27.702Z|I-OCEAN7-304-XXXX| 26.09 12.903 39.933 34.097 1499.2185 01:41:13.78M 2015-11-03T01:41:27.886Z|I-OCEAN7-304-XXXX| 26.09 12.903 39.933 34.097 1499.2189 01:41:14.02M 2015-11-03T01:41:28.091Z|I-OCEAN7-304-XXXX| 26.09 12.903 39.934 34.097 1499.2196 01:41:14.20M 2015-11-03T01:41:28.291Z|I-OCEAN7-304-XXXX| 26.08 12.903 39.934 34.097 1499.2198 01:41:14.40M 2015-11-03T01:41:28.497Z|I-OCEAN7-304-XXXX| 26.11 12.903 39.934 34.098 1499.2208 01:41:14.60M 2015-11-03T01:41:28.701Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.934 34.098 1499.2209 01:41:14.80M 2015-11-03T01:41:28.901Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.934 34.098 1499.2207 01:41:15.02M 2015-11-03T01:41:29.106Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.935 34.099 1499.2208 01:41:15.21M 2015-11-03T01:41:29.306Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.935 34.099 1499.2206 01:41:15.41M 2015-11-03T01:41:29.511Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.936 34.100 1499.2209 01:41:15.61M 2015-11-03T01:41:29.716Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.936 34.101 1499.2212 01:41:15.81M 2015-11-03T01:41:29.916Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.929 34.094 1499.2123 01:41:16.03M 2015-11-03T01:41:30.116Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.928 34.093 1499.2120 01:41:16.23M 2015-11-03T01:41:30.326Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.928 34.093 1499.2113 01:41:16.43M 2015-11-03T01:41:30.526Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.928 34.093 1499.2117 01:41:16.63M 2015-11-03T01:41:30.726Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.927 34.092 1499.2109 01:41:16.83M 2015-11-03T01:41:30.931Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.926 34.092 1499.2092 01:41:17.05M 2015-11-03T01:41:31.137Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.926 34.091 1499.2083 01:41:17.24M 2015-11-03T01:41:31.337Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.934 34.099 1499.2173 01:41:17.45M 2015-11-03T01:41:31.541Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.934 34.099 1499.2173 01:41:17.64M 2015-11-03T01:41:31.746Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.933 34.099 1499.2159 01:41:17.84M 2015-11-03T01:41:31.946Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.933 34.098 1499.2155 01:41:18.06M 2015-11-03T01:41:32.166Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.936 34.101 1499.2192 01:41:18.26M 2015-11-03T01:41:32.351Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.937 34.102 1499.2214 01:41:18.47M 2015-11-03T01:41:32.556Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.938 34.102 1499.2230 01:41:18.66M 2015-11-03T01:41:32.756Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.933 34.098 1499.2183 01:41:18.86M 2015-11-03T01:41:32.962Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.933 34.097 1499.2175 01:41:19.08M 2015-11-03T01:41:33.167Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.932 34.097 1499.2167 01:41:19.27M 2015-11-03T01:41:33.371Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.932 34.097 1499.2163 01:41:19.47M 2015-11-03T01:41:33.571Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.932 34.097 1499.2155 01:41:19.67M 2015-11-03T01:41:33.777Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.933 34.098 1499.2161 01:41:19.87M 2015-11-03T01:41:33.977Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.934 34.099 1499.2172 01:41:20.09M 2015-11-03T01:41:34.182Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.935 34.100 1499.2179 01:41:20.29M 2015-11-03T01:41:34.381Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.930 34.095 1499.2119 01:41:20.49M 2015-11-03T01:41:34.586Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.929 34.094 1499.2097 01:41:20.69M 2015-11-03T01:41:34.787Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.928 34.094 1499.2086 01:41:20.89M 2015-11-03T01:41:34.991Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.928 34.094 1499.2091 01:41:21.10M 2015-11-03T01:41:35.192Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.929 34.095 1499.2104 01:41:21.30M 2015-11-03T01:41:35.397Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.930 34.096 1499.2107 01:41:21.50M 2015-11-03T01:41:35.602Z|I-OCEAN7-304-XXXX| 26.17 12.900 39.931 34.097 1499.2112 01:41:21.70M 2015-11-03T01:41:35.807Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.931 34.097 1499.2098 01:41:21.90M 2015-11-03T01:41:36.007Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.931 34.097 1499.2106 01:41:22.12M 2015-11-03T01:41:36.212Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.932 34.098 1499.2111 01:41:22.32M 2015-11-03T01:41:36.412Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.932 34.098 1499.2111 01:41:22.52M 2015-11-03T01:41:36.632Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.932 34.098 1499.2114 01:41:22.72M 2015-11-03T01:41:36.822Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.932 34.098 1499.2111 01:41:22.93M 2015-11-03T01:41:37.022Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.933 34.099 1499.2125 01:41:23.13M 2015-11-03T01:41:37.227Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.934 34.099 1499.2129 01:41:23.33M 2015-11-03T01:41:37.427Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.933 34.099 1499.2129 01:41:23.53M 2015-11-03T01:41:37.632Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.932 34.098 1499.2126 01:41:23.73M 2015-11-03T01:41:37.837Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.934 34.099 1499.2145 01:41:23.93M 2015-11-03T01:41:38.032Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.934 34.099 1499.2137 01:41:24.15M 2015-11-03T01:41:38.255Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.934 34.099 1499.2137 01:41:24.34M 2015-11-03T01:41:38.442Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.933 34.099 1499.2141 01:41:24.55M 2015-11-03T01:41:38.647Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.934 34.099 1499.2151 01:41:24.74M 2015-11-03T01:41:38.852Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.934 34.098 1499.2158 01:41:24.95M 2015-11-03T01:41:39.052Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.935 34.099 1499.2173 01:41:25.16M 2015-11-03T01:41:39.259Z|I-OCEAN7-304-XXXX| 26.02 12.902 39.928 34.093 1499.2089 01:41:25.36M 2015-11-03T01:41:39.462Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.928 34.093 1499.2101 01:41:25.56M 2015-11-03T01:41:39.662Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.927 34.092 1499.2101 01:41:25.76M 2015-11-03T01:41:39.867Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.928 34.093 1499.2098 01:41:25.96M 2015-11-03T01:41:40.072Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.928 34.093 1499.2101 01:41:26.18M 2015-11-03T01:41:40.272Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.923 34.088 1499.2045 01:41:26.38M 2015-11-03T01:41:40.477Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.923 34.088 1499.2051 01:41:26.58M 2015-11-03T01:41:40.677Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.923 34.089 1499.2064 01:41:26.78M 2015-11-03T01:41:40.882Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.924 34.089 1499.2072 01:41:27.00M 2015-11-03T01:41:41.102Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.924 34.089 1499.2076 01:41:27.19M 2015-11-03T01:41:41.287Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.925 34.089 1499.2089 01:41:27.41M 2015-11-03T01:41:41.487Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.924 34.089 1499.2079 01:41:27.59M 2015-11-03T01:41:41.692Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.926 34.091 1499.2107 01:41:27.79M 2015-11-03T01:41:41.897Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.925 34.090 1499.2083 01:41:28.01M 2015-11-03T01:41:42.097Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.925 34.091 1499.2084 01:41:28.21M 2015-11-03T01:41:42.302Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.924 34.090 1499.2067 01:41:28.41M 2015-11-03T01:41:42.502Z|I-OCEAN7-304-XXXX| 26.27 12.901 39.924 34.090 1499.2063 01:41:28.61M 2015-11-03T01:41:42.707Z|I-OCEAN7-304-XXXX| 26.27 12.901 39.923 34.089 1499.2051 01:41:28.81M 2015-11-03T01:41:42.912Z|I-OCEAN7-304-XXXX| 26.27 12.901 39.922 34.088 1499.2051 01:41:29.02M 2015-11-03T01:41:43.112Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.922 34.087 1499.2041 01:41:29.23M 2015-11-03T01:41:43.317Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.921 34.087 1499.2030 01:41:29.42M 2015-11-03T01:41:43.522Z|I-OCEAN7-304-XXXX| 26.24 12.900 39.921 34.088 1499.2020 01:41:29.62M 2015-11-03T01:41:43.722Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.921 34.087 1499.2007 01:41:29.82M 2015-11-03T01:41:43.927Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.926 34.092 1499.2073 01:41:30.04M 2015-11-03T01:41:44.127Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.927 34.093 1499.2081 01:41:30.24M 2015-11-03T01:41:44.332Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.928 34.094 1499.2094 01:41:30.44M 2015-11-03T01:41:44.537Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.929 34.095 1499.2104 01:41:30.63M 2015-11-03T01:41:44.738Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.930 34.095 1499.2103 01:41:30.84M 2015-11-03T01:41:44.942Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.930 34.095 1499.2103 01:41:31.05M 2015-11-03T01:41:45.142Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.930 34.095 1499.2102 01:41:31.25M 2015-11-03T01:41:45.347Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.930 34.095 1499.2104 01:41:31.45M 2015-11-03T01:41:45.567Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.929 34.095 1499.2096 01:41:31.65M 2015-11-03T01:41:45.752Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.928 34.094 1499.2096 01:41:31.87M 2015-11-03T01:41:45.957Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.928 34.093 1499.2091 01:41:32.07M 2015-11-03T01:41:46.162Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.932 34.097 1499.2128 01:41:32.27M 2015-11-03T01:41:46.362Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.934 34.100 1499.2155 01:41:32.47M 2015-11-03T01:41:46.562Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.934 34.099 1499.2152 01:41:32.67M 2015-11-03T01:41:46.767Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.933 34.099 1499.2140 01:41:32.86M 2015-11-03T01:41:46.972Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.933 34.099 1499.2133 01:41:33.08M 2015-11-03T01:41:47.172Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.932 34.098 1499.2123 01:41:33.28M 2015-11-03T01:41:47.377Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.932 34.098 1499.2112 01:41:33.48M 2015-11-03T01:41:47.577Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.933 34.098 1499.2118 01:41:33.68M 2015-11-03T01:41:47.782Z|I-OCEAN7-304-XXXX| 26.03 12.901 39.933 34.098 1499.2122 01:41:33.88M 2015-11-03T01:41:47.987Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.934 34.099 1499.2148 01:41:34.10M 2015-11-03T01:41:48.192Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.935 34.101 1499.2156 01:41:34.30M 2015-11-03T01:41:48.392Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.936 34.102 1499.2166 01:41:34.50M 2015-11-03T01:41:48.592Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.937 34.103 1499.2177 01:41:34.70M 2015-11-03T01:41:48.797Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.937 34.103 1499.2181 01:41:34.89M 2015-11-03T01:41:49.002Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.938 34.104 1499.2195 01:41:35.12M 2015-11-03T01:41:49.202Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.939 34.104 1499.2202 01:41:35.31M 2015-11-03T01:41:49.407Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.939 34.105 1499.2219 01:41:35.51M 2015-11-03T01:41:49.612Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.940 34.105 1499.2233 01:41:35.71M 2015-11-03T01:41:49.817Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.941 34.106 1499.2250 01:41:35.91M 2015-11-03T01:41:50.032Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.937 34.102 1499.2219 01:41:36.13M 2015-11-03T01:41:50.217Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.937 34.101 1499.2227 01:41:36.35M 2015-11-03T01:41:50.422Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.938 34.102 1499.2250 01:41:36.53M 2015-11-03T01:41:50.627Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.938 34.101 1499.2256 01:41:36.73M 2015-11-03T01:41:50.832Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.938 34.102 1499.2258 01:41:36.93M 2015-11-03T01:41:51.032Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.938 34.102 1499.2257 01:41:37.15M 2015-11-03T01:41:51.237Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.938 34.101 1499.2258 01:41:37.34M 2015-11-03T01:41:51.437Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.939 34.102 1499.2275 01:41:37.54M 2015-11-03T01:41:51.656Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.939 34.102 1499.2274 01:41:37.74M 2015-11-03T01:41:51.842Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.938 34.102 1499.2267 01:41:37.94M 2015-11-03T01:41:52.047Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.939 34.102 1499.2269 01:41:38.16M 2015-11-03T01:41:52.252Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.939 34.101 1499.2274 01:41:38.36M 2015-11-03T01:41:52.452Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.943 34.106 1499.2317 01:41:38.56M 2015-11-03T01:41:52.658Z|I-OCEAN7-304-XXXX| 26.13 12.903 39.943 34.106 1499.2313 01:41:38.76M 2015-11-03T01:41:52.859Z|I-OCEAN7-304-XXXX| 26.13 12.903 39.943 34.105 1499.2312 01:41:38.95M 2015-11-03T01:41:53.062Z|I-OCEAN7-304-XXXX| 26.13 12.903 39.942 34.105 1499.2300 01:41:39.17M 2015-11-03T01:41:53.267Z|I-OCEAN7-304-XXXX| 26.13 12.903 39.941 34.105 1499.2285 01:41:39.37M 2015-11-03T01:41:53.467Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.941 34.105 1499.2257 01:41:39.57M 2015-11-03T01:41:53.672Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.941 34.105 1499.2249 01:41:39.77M 2015-11-03T01:41:53.872Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.940 34.105 1499.2234 01:41:39.97M 2015-11-03T01:41:54.077Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.939 34.104 1499.2228 01:41:40.19M 2015-11-03T01:41:54.295Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.938 34.103 1499.2216 01:41:40.39M 2015-11-03T01:41:54.502Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.943 34.108 1499.2280 01:41:40.59M 2015-11-03T01:41:54.687Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.943 34.107 1499.2275 01:41:40.80M 2015-11-03T01:41:54.892Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.943 34.107 1499.2281 01:41:41.00M 2015-11-03T01:41:55.092Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.943 34.107 1499.2284 01:41:41.20M 2015-11-03T01:41:55.297Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.943 34.107 1499.2280 01:41:41.40M 2015-11-03T01:41:55.502Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.943 34.108 1499.2279 01:41:41.60M 2015-11-03T01:41:55.702Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.944 34.109 1499.2288 01:41:41.80M 2015-11-03T01:41:55.902Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.946 34.110 1499.2301 01:41:42.02M 2015-11-03T01:41:56.102Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.946 34.110 1499.2297 01:41:42.22M 2015-11-03T01:41:56.312Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.945 34.110 1499.2292 01:41:42.41M 2015-11-03T01:41:56.517Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.945 34.109 1499.2290 01:41:42.62M 2015-11-03T01:41:56.717Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.944 34.109 1499.2286 01:41:42.82M 2015-11-03T01:41:56.922Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.944 34.109 1499.2288 01:41:43.04M 2015-11-03T01:41:57.127Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.945 34.109 1499.2291 01:41:43.23M 2015-11-03T01:41:57.328Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.944 34.109 1499.2277 01:41:43.44M 2015-11-03T01:41:57.528Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.944 34.109 1499.2271 01:41:43.63M 2015-11-03T01:41:57.733Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.944 34.109 1499.2268 01:41:43.83M 2015-11-03T01:41:57.933Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.944 34.109 1499.2261 01:41:44.05M 2015-11-03T01:41:58.138Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.944 34.109 1499.2252 01:41:44.25M 2015-11-03T01:41:58.342Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.943 34.109 1499.2240 01:41:44.45M 2015-11-03T01:41:58.543Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.942 34.108 1499.2231 01:41:44.65M 2015-11-03T01:41:58.748Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.943 34.108 1499.2239 01:41:44.84M 2015-11-03T01:41:58.968Z|I-OCEAN7-304-XXXX| 26.17 12.900 39.943 34.108 1499.2245 01:41:45.07M 2015-11-03T01:41:59.153Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.943 34.109 1499.2253 01:41:45.28M 2015-11-03T01:41:59.353Z|I-OCEAN7-304-XXXX| 26.20 12.900 39.943 34.108 1499.2253 01:41:45.46M 2015-11-03T01:41:59.563Z|I-OCEAN7-304-XXXX| 26.20 12.900 39.943 34.108 1499.2255 01:41:45.66M 2015-11-03T01:41:59.763Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.942 34.108 1499.2261 01:41:45.86M 2015-11-03T01:41:59.968Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.942 34.107 1499.2258 01:41:46.08M