2015-11-03T01:40:00.177Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.912 34.078 1499.1927 01:39:46.28M 2015-11-03T01:40:00.377Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.908 34.074 1499.1893 01:39:46.48M 2015-11-03T01:40:00.582Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.908 34.073 1499.1896 01:39:46.68M 2015-11-03T01:40:00.782Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.910 34.075 1499.1926 01:39:46.88M 2015-11-03T01:40:00.987Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.910 34.075 1499.1927 01:39:47.10M 2015-11-03T01:40:01.192Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.910 34.075 1499.1924 01:39:47.30M 2015-11-03T01:40:01.398Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.910 34.075 1499.1925 01:39:47.50M 2015-11-03T01:40:01.597Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.910 34.075 1499.1930 01:39:47.70M 2015-11-03T01:40:01.798Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.911 34.075 1499.1941 01:39:47.90M 2015-11-03T01:40:02.010Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.911 34.076 1499.1953 01:39:48.11M 2015-11-03T01:40:02.207Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.912 34.077 1499.1954 01:39:48.31M 2015-11-03T01:40:02.412Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.912 34.077 1499.1942 01:39:48.51M 2015-11-03T01:40:02.613Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.906 34.071 1499.1863 01:39:48.71M 2015-11-03T01:40:02.833Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.906 34.072 1499.1869 01:39:48.91M 2015-11-03T01:40:03.023Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.907 34.073 1499.1890 01:39:49.15M 2015-11-03T01:40:03.223Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.908 34.073 1499.1891 01:39:49.33M 2015-11-03T01:40:03.428Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.904 34.070 1499.1833 01:39:49.53M 2015-11-03T01:40:03.628Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.904 34.070 1499.1831 01:39:49.73M 2015-11-03T01:40:03.833Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.913 34.080 1499.1927 01:39:49.92M 2015-11-03T01:40:04.033Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.916 34.082 1499.1952 01:39:50.14M 2015-11-03T01:40:04.243Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.916 34.082 1499.1943 01:39:50.34M 2015-11-03T01:40:04.443Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.907 34.074 1499.1842 01:39:50.54M 2015-11-03T01:40:04.643Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.910 34.076 1499.1877 01:39:50.74M 2015-11-03T01:40:04.848Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.909 34.076 1499.1873 01:39:50.94M 2015-11-03T01:40:05.048Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.908 34.075 1499.1863 01:39:51.16M 2015-11-03T01:40:05.253Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.907 34.073 1499.1855 01:39:51.36M 2015-11-03T01:40:05.458Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.905 34.072 1499.1836 01:39:51.56M 2015-11-03T01:40:05.663Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.904 34.070 1499.1823 01:39:51.76M 2015-11-03T01:40:05.863Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.905 34.071 1499.1843 01:39:51.96M 2015-11-03T01:40:06.068Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.902 34.068 1499.1805 01:39:52.17M 2015-11-03T01:40:06.268Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.900 34.067 1499.1802 01:39:52.37M 2015-11-03T01:40:06.473Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.901 34.066 1499.1810 01:39:52.57M 2015-11-03T01:40:06.678Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.907 34.072 1499.1875 01:39:52.77M 2015-11-03T01:40:06.878Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.907 34.073 1499.1877 01:39:52.97M 2015-11-03T01:40:07.078Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.908 34.074 1499.1881 01:39:53.19M 2015-11-03T01:40:07.298Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.907 34.073 1499.1873 01:39:53.39M 2015-11-03T01:40:07.488Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.907 34.073 1499.1865 01:39:53.60M 2015-11-03T01:40:07.688Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.907 34.073 1499.1862 01:39:53.79M 2015-11-03T01:40:07.888Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.900 34.067 1499.1788 01:39:54.00M 2015-11-03T01:40:08.098Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.900 34.067 1499.1786 01:39:54.20M 2015-11-03T01:40:08.298Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.900 34.067 1499.1782 01:39:54.40M 2015-11-03T01:40:08.535Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.900 34.067 1499.1777 01:39:54.60M 2015-11-03T01:40:08.703Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.900 34.067 1499.1781 01:39:54.80M 2015-11-03T01:40:08.908Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.900 34.067 1499.1776 01:39:55.02M 2015-11-03T01:40:09.113Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.899 34.066 1499.1777 01:39:55.22M 2015-11-03T01:40:09.313Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.899 34.066 1499.1779 01:39:55.42M 2015-11-03T01:40:09.518Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.899 34.066 1499.1782 01:39:55.62M 2015-11-03T01:40:09.718Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.906 34.072 1499.1864 01:39:55.82M 2015-11-03T01:40:09.923Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.906 34.072 1499.1880 01:39:56.03M 2015-11-03T01:40:10.128Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.907 34.073 1499.1896 01:39:56.23M 2015-11-03T01:40:10.333Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.907 34.073 1499.1908 01:39:56.43M 2015-11-03T01:40:10.533Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.904 34.069 1499.1871 01:39:56.63M 2015-11-03T01:40:10.733Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.904 34.069 1499.1882 01:39:56.83M 2015-11-03T01:40:10.938Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.904 34.069 1499.1886 01:39:57.05M 2015-11-03T01:40:11.143Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.904 34.069 1499.1874 01:39:57.25M 2015-11-03T01:40:11.343Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.904 34.069 1499.1877 01:39:57.45M 2015-11-03T01:40:11.548Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.905 34.070 1499.1881 01:39:57.64M 2015-11-03T01:40:11.768Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.904 34.070 1499.1875 01:39:57.85M 2015-11-03T01:40:11.953Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.905 34.070 1499.1881 01:39:58.08M 2015-11-03T01:40:12.153Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.906 34.071 1499.1885 01:39:58.26M 2015-11-03T01:40:12.363Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.905 34.071 1499.1871 01:39:58.46M 2015-11-03T01:40:12.563Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.905 34.071 1499.1868 01:39:58.66M 2015-11-03T01:40:12.768Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.905 34.071 1499.1853 01:39:58.86M 2015-11-03T01:40:12.968Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.911 34.077 1499.1909 01:39:59.08M 2015-11-03T01:40:13.173Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.926 34.092 1499.2078 01:39:59.28M 2015-11-03T01:40:13.373Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.928 34.094 1499.2094 01:39:59.48M 2015-11-03T01:40:13.578Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.930 34.095 1499.2113 01:39:59.68M 2015-11-03T01:40:13.778Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.932 34.098 1499.2135 01:39:59.88M 2015-11-03T01:40:13.983Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.934 34.099 1499.2153 01:40:00.09M 2015-11-03T01:40:14.188Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.936 34.102 1499.2181 01:40:00.29M 2015-11-03T01:40:14.388Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.939 34.104 1499.2203 01:40:00.49M 2015-11-03T01:40:14.593Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.941 34.106 1499.2214 01:40:00.69M 2015-11-03T01:40:14.793Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.957 34.122 1499.2383 01:40:00.89M 2015-11-03T01:40:14.998Z|I-OCEAN7-304-XXXX| 26.03 12.900 39.958 34.123 1499.2401 01:40:01.11M 2015-11-03T01:40:15.203Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.959 34.123 1499.2419 01:40:01.31M 2015-11-03T01:40:15.403Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.960 34.124 1499.2439 01:40:01.51M 2015-11-03T01:40:15.608Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.969 34.133 1499.2544 01:40:01.71M 2015-11-03T01:40:15.813Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.969 34.133 1499.2546 01:40:01.91M 2015-11-03T01:40:16.018Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.969 34.133 1499.2548 01:40:02.12M 2015-11-03T01:40:16.233Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.971 34.135 1499.2582 01:40:02.32M 2015-11-03T01:40:16.423Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.971 34.134 1499.2568 01:40:02.54M 2015-11-03T01:40:16.623Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.970 34.134 1499.2559 01:40:02.72M 2015-11-03T01:40:16.828Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.969 34.133 1499.2554 01:40:02.92M 2015-11-03T01:40:17.028Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.969 34.133 1499.2554 01:40:03.14M 2015-11-03T01:40:17.233Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.969 34.132 1499.2560 01:40:03.33M 2015-11-03T01:40:17.438Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.964 34.128 1499.2516 01:40:03.54M 2015-11-03T01:40:17.638Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.963 34.127 1499.2517 01:40:03.74M 2015-11-03T01:40:17.838Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.965 34.128 1499.2544 01:40:03.94M 2015-11-03T01:40:18.043Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.966 34.129 1499.2555 01:40:04.15M 2015-11-03T01:40:18.248Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.967 34.131 1499.2563 01:40:04.35M 2015-11-03T01:40:18.453Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.969 34.132 1499.2573 01:40:04.55M 2015-11-03T01:40:18.653Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.968 34.131 1499.2556 01:40:04.75M 2015-11-03T01:40:18.859Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.967 34.131 1499.2552 01:40:04.95M 2015-11-03T01:40:19.058Z|I-OCEAN7-304-XXXX| 26.27 12.901 39.967 34.130 1499.2565 01:40:05.17M 2015-11-03T01:40:19.263Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.967 34.130 1499.2551 01:40:05.37M 2015-11-03T01:40:19.468Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.967 34.130 1499.2554 01:40:05.57M 2015-11-03T01:40:19.668Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.961 34.124 1499.2496 01:40:05.77M 2015-11-03T01:40:19.873Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.961 34.124 1499.2511 01:40:05.97M 2015-11-03T01:40:20.073Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.961 34.124 1499.2520 01:40:06.18M 2015-11-03T01:40:20.278Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.955 34.118 1499.2452 01:40:06.38M 2015-11-03T01:40:20.483Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.955 34.118 1499.2450 01:40:06.58M 2015-11-03T01:40:20.698Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.954 34.117 1499.2432 01:40:06.78M 2015-11-03T01:40:20.888Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.953 34.116 1499.2413 01:40:07.01M 2015-11-03T01:40:21.088Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.951 34.114 1499.2402 01:40:07.20M 2015-11-03T01:40:21.293Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.945 34.108 1499.2339 01:40:07.40M 2015-11-03T01:40:21.493Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.950 34.113 1499.2395 01:40:07.60M 2015-11-03T01:40:21.698Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.950 34.113 1499.2405 01:40:07.79M 2015-11-03T01:40:21.903Z|I-OCEAN7-304-XXXX| 26.13 12.903 39.957 34.119 1499.2482 01:40:08.01M 2015-11-03T01:40:22.103Z|I-OCEAN7-304-XXXX| 26.13 12.903 39.952 34.115 1499.2417 01:40:08.21M 2015-11-03T01:40:22.308Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.951 34.114 1499.2401 01:40:08.41M 2015-11-03T01:40:22.508Z|I-OCEAN7-304-XXXX| 26.10 12.903 39.950 34.113 1499.2382 01:40:08.61M 2015-11-03T01:40:22.714Z|I-OCEAN7-304-XXXX| 26.09 12.903 39.950 34.113 1499.2378 01:40:08.81M 2015-11-03T01:40:22.918Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.950 34.113 1499.2363 01:40:09.03M 2015-11-03T01:40:23.119Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.950 34.113 1499.2354 01:40:09.23M 2015-11-03T01:40:23.323Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.949 34.113 1499.2346 01:40:09.43M 2015-11-03T01:40:23.529Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.950 34.113 1499.2343 01:40:09.62M 2015-11-03T01:40:23.728Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.951 34.115 1499.2356 01:40:09.82M 2015-11-03T01:40:23.934Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.952 34.116 1499.2369 01:40:10.04M 2015-11-03T01:40:24.139Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.954 34.118 1499.2382 01:40:10.24M 2015-11-03T01:40:24.339Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.955 34.119 1499.2391 01:40:10.44M 2015-11-03T01:40:24.539Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.956 34.121 1499.2395 01:40:10.64M 2015-11-03T01:40:24.744Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.958 34.122 1499.2400 01:40:10.84M 2015-11-03T01:40:24.948Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.959 34.124 1499.2416 01:40:11.06M 2015-11-03T01:40:25.169Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.961 34.125 1499.2438 01:40:11.26M 2015-11-03T01:40:25.353Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.963 34.128 1499.2476 01:40:11.47M 2015-11-03T01:40:25.559Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.963 34.127 1499.2478 01:40:11.66M 2015-11-03T01:40:25.759Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.962 34.127 1499.2482 01:40:11.86M 2015-11-03T01:40:25.964Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.962 34.126 1499.2482 01:40:12.07M 2015-11-03T01:40:26.169Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.962 34.126 1499.2483 01:40:12.27M 2015-11-03T01:40:26.369Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.951 34.116 1499.2362 01:40:12.47M 2015-11-03T01:40:26.575Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.935 34.100 1499.2185 01:40:12.67M 2015-11-03T01:40:26.769Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.923 34.089 1499.2048 01:40:12.87M 2015-11-03T01:40:26.979Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.923 34.088 1499.2052 01:40:13.08M 2015-11-03T01:40:27.179Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.922 34.087 1499.2056 01:40:13.29M 2015-11-03T01:40:27.384Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.921 34.086 1499.2052 01:40:13.48M 2015-11-03T01:40:27.589Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.920 34.085 1499.2045 01:40:13.68M 2015-11-03T01:40:27.789Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.920 34.085 1499.2042 01:40:13.88M 2015-11-03T01:40:27.994Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.919 34.084 1499.2024 01:40:14.10M 2015-11-03T01:40:28.199Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.917 34.082 1499.2003 01:40:14.30M 2015-11-03T01:40:28.399Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.916 34.082 1499.1993 01:40:14.50M 2015-11-03T01:40:28.604Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.917 34.082 1499.1990 01:40:14.70M 2015-11-03T01:40:28.804Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.923 34.088 1499.2050 01:40:14.90M 2015-11-03T01:40:29.009Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.924 34.089 1499.2054 01:40:15.12M 2015-11-03T01:40:29.214Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.921 34.088 1499.2019 01:40:15.32M 2015-11-03T01:40:29.414Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.921 34.087 1499.2012 01:40:15.52M 2015-11-03T01:40:29.634Z|I-OCEAN7-304-XXXX| 26.18 12.900 39.920 34.087 1499.1989 01:40:15.71M 2015-11-03T01:40:29.819Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.919 34.086 1499.1975 01:40:15.93M 2015-11-03T01:40:30.024Z|I-OCEAN7-304-XXXX| 26.18 12.900 39.919 34.086 1499.1973 01:40:16.13M 2015-11-03T01:40:30.224Z|I-OCEAN7-304-XXXX| 26.18 12.900 39.916 34.083 1499.1930 01:40:16.33M 2015-11-03T01:40:30.429Z|I-OCEAN7-304-XXXX| 26.18 12.899 39.916 34.083 1499.1929 01:40:16.53M 2015-11-03T01:40:30.634Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.916 34.084 1499.1925 01:40:16.73M 2015-11-03T01:40:30.834Z|I-OCEAN7-304-XXXX| 26.11 12.899 39.917 34.084 1499.1930 01:40:16.93M 2015-11-03T01:40:31.055Z|I-OCEAN7-304-XXXX| 26.08 12.900 39.917 34.084 1499.1930 01:40:17.15M 2015-11-03T01:40:31.239Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.918 34.085 1499.1946 01:40:17.35M 2015-11-03T01:40:31.444Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.918 34.085 1499.1951 01:40:17.54M 2015-11-03T01:40:31.649Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.917 34.084 1499.1941 01:40:17.74M 2015-11-03T01:40:31.849Z|I-OCEAN7-304-XXXX| 26.10 12.900 39.922 34.088 1499.2001 01:40:17.94M 2015-11-03T01:40:32.054Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.922 34.088 1499.2000 01:40:18.16M 2015-11-03T01:40:32.254Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.922 34.089 1499.2001 01:40:18.36M 2015-11-03T01:40:32.459Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.921 34.088 1499.1992 01:40:18.56M 2015-11-03T01:40:32.664Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.920 34.087 1499.1987 01:40:18.76M 2015-11-03T01:40:32.864Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.907 34.074 1499.1837 01:40:18.96M 2015-11-03T01:40:33.069Z|I-OCEAN7-304-XXXX| 26.04 12.901 39.906 34.073 1499.1815 01:40:19.18M 2015-11-03T01:40:33.269Z|I-OCEAN7-304-XXXX| 26.04 12.900 39.904 34.072 1499.1798 01:40:19.37M 2015-11-03T01:40:33.474Z|I-OCEAN7-304-XXXX| 26.06 12.900 39.904 34.071 1499.1796 01:40:19.57M 2015-11-03T01:40:33.679Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.903 34.071 1499.1794 01:40:19.77M 2015-11-03T01:40:33.879Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.899 34.066 1499.1737 01:40:19.98M 2015-11-03T01:40:34.105Z|I-OCEAN7-304-XXXX| 26.07 12.900 39.898 34.065 1499.1730 01:40:20.19M 2015-11-03T01:40:34.295Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.883 34.051 1499.1572 01:40:20.41M 2015-11-03T01:40:34.489Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.880 34.049 1499.1544 01:40:20.59M 2015-11-03T01:40:34.694Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.881 34.049 1499.1552 01:40:20.79M 2015-11-03T01:40:34.894Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.881 34.049 1499.1559 01:40:21.01M 2015-11-03T01:40:35.099Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.893 34.060 1499.1692 01:40:21.21M 2015-11-03T01:40:35.304Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.894 34.061 1499.1703 01:40:21.41M 2015-11-03T01:40:35.504Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.895 34.062 1499.1721 01:40:21.61M 2015-11-03T01:40:35.709Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.893 34.060 1499.1708 01:40:21.80M 2015-11-03T01:40:35.914Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.892 34.059 1499.1708 01:40:22.02M 2015-11-03T01:40:36.114Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.892 34.058 1499.1704 01:40:22.22M 2015-11-03T01:40:36.314Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.891 34.058 1499.1698 01:40:22.42M 2015-11-03T01:40:36.519Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.890 34.057 1499.1688 01:40:22.62M 2015-11-03T01:40:36.719Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.890 34.057 1499.1683 01:40:22.82M 2015-11-03T01:40:36.929Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.890 34.057 1499.1676 01:40:23.04M 2015-11-03T01:40:37.129Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.889 34.056 1499.1672 01:40:23.24M 2015-11-03T01:40:37.329Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.890 34.057 1499.1689 01:40:23.44M 2015-11-03T01:40:37.534Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.892 34.059 1499.1715 01:40:23.63M 2015-11-03T01:40:37.739Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.894 34.060 1499.1747 01:40:23.83M 2015-11-03T01:40:37.939Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.896 34.062 1499.1771 01:40:24.05M 2015-11-03T01:40:38.144Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.904 34.070 1499.1860 01:40:24.25M 2015-11-03T01:40:38.344Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.904 34.070 1499.1860 01:40:24.45M 2015-11-03T01:40:38.569Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.905 34.071 1499.1874 01:40:24.65M 2015-11-03T01:40:38.754Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.906 34.071 1499.1876 01:40:24.87M 2015-11-03T01:40:38.959Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.911 34.076 1499.1932 01:40:25.07M 2015-11-03T01:40:39.159Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.911 34.076 1499.1938 01:40:25.27M 2015-11-03T01:40:39.364Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.912 34.076 1499.1957 01:40:25.47M 2015-11-03T01:40:39.564Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.912 34.076 1499.1969 01:40:25.66M 2015-11-03T01:40:39.769Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.913 34.077 1499.1979 01:40:25.86M 2015-11-03T01:40:39.970Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.924 34.088 1499.2102 01:40:26.08M 2015-11-03T01:40:40.174Z|I-OCEAN7-304-XXXX| 26.11 12.903 39.925 34.088 1499.2106 01:40:26.28M 2015-11-03T01:40:40.379Z|I-OCEAN7-304-XXXX| 26.11 12.903 39.934 34.097 1499.2206 01:40:26.48M 2015-11-03T01:40:40.579Z|I-OCEAN7-304-XXXX| 26.11 12.903 39.934 34.097 1499.2212 01:40:26.68M 2015-11-03T01:40:40.787Z|I-OCEAN7-304-XXXX| 26.07 12.903 39.935 34.098 1499.2211 01:40:26.88M 2015-11-03T01:40:40.989Z|I-OCEAN7-304-XXXX| 26.07 12.903 39.935 34.098 1499.2209 01:40:27.10M 2015-11-03T01:40:41.189Z|I-OCEAN7-304-XXXX| 26.10 12.903 39.935 34.098 1499.2213 01:40:27.30M 2015-11-03T01:40:41.394Z|I-OCEAN7-304-XXXX| 26.10 12.903 39.934 34.098 1499.2207 01:40:27.50M 2015-11-03T01:40:41.594Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.933 34.097 1499.2200 01:40:27.69M 2015-11-03T01:40:41.799Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.934 34.097 1499.2200 01:40:27.89M 2015-11-03T01:40:42.004Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.935 34.099 1499.2213 01:40:28.11M 2015-11-03T01:40:42.204Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.936 34.100 1499.2212 01:40:28.31M 2015-11-03T01:40:42.404Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.937 34.101 1499.2214 01:40:28.51M 2015-11-03T01:40:42.609Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.939 34.103 1499.2229 01:40:28.71M 2015-11-03T01:40:42.814Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.941 34.105 1499.2249 01:40:28.91M 2015-11-03T01:40:43.034Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.943 34.107 1499.2281 01:40:29.13M 2015-11-03T01:40:43.219Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.945 34.109 1499.2308 01:40:29.34M 2015-11-03T01:40:43.424Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.946 34.110 1499.2325 01:40:29.52M 2015-11-03T01:40:43.629Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.956 34.120 1499.2438 01:40:29.73M 2015-11-03T01:40:43.829Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.957 34.120 1499.2443 01:40:29.92M 2015-11-03T01:40:44.034Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.957 34.120 1499.2443 01:40:30.14M 2015-11-03T01:40:44.234Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.957 34.121 1499.2441 01:40:30.34M 2015-11-03T01:40:44.439Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.957 34.120 1499.2440 01:40:30.54M 2015-11-03T01:40:44.639Z|I-OCEAN7-304-XXXX| 26.18 12.900 39.957 34.122 1499.2395 01:40:30.74M 2015-11-03T01:40:44.844Z|I-OCEAN7-304-XXXX| 26.18 12.899 39.957 34.123 1499.2396 01:40:30.94M 2015-11-03T01:40:45.049Z|I-OCEAN7-304-XXXX| 26.18 12.899 39.958 34.124 1499.2401 01:40:31.16M 2015-11-03T01:40:45.249Z|I-OCEAN7-304-XXXX| 26.17 12.899 39.958 34.124 1499.2401 01:40:31.36M 2015-11-03T01:40:45.454Z|I-OCEAN7-304-XXXX| 26.17 12.899 39.958 34.123 1499.2400 01:40:31.55M 2015-11-03T01:40:45.654Z|I-OCEAN7-304-XXXX| 26.14 12.899 39.958 34.123 1499.2390 01:40:31.75M 2015-11-03T01:40:45.860Z|I-OCEAN7-304-XXXX| 26.16 12.899 39.958 34.124 1499.2400 01:40:31.95M 2015-11-03T01:40:46.064Z|I-OCEAN7-304-XXXX| 26.16 12.899 39.958 34.124 1499.2401 01:40:32.17M 2015-11-03T01:40:46.264Z|I-OCEAN7-304-XXXX| 26.16 12.899 39.958 34.124 1499.2404 01:40:32.37M 2015-11-03T01:40:46.469Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.958 34.123 1499.2407 01:40:32.57M 2015-11-03T01:40:46.669Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.957 34.122 1499.2404 01:40:32.77M 2015-11-03T01:40:46.875Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.956 34.121 1499.2405 01:40:32.97M 2015-11-03T01:40:47.079Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.956 34.121 1499.2413 01:40:33.19M 2015-11-03T01:40:47.279Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.955 34.120 1499.2412 01:40:33.39M 2015-11-03T01:40:47.500Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.954 34.118 1499.2406 01:40:33.58M 2015-11-03T01:40:47.690Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.951 34.115 1499.2375 01:40:33.80M 2015-11-03T01:40:47.890Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.951 34.115 1499.2386 01:40:34.00M 2015-11-03T01:40:48.095Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.951 34.115 1499.2378 01:40:34.20M 2015-11-03T01:40:48.300Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.951 34.115 1499.2373 01:40:34.40M 2015-11-03T01:40:48.500Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.952 34.116 1499.2384 01:40:34.60M 2015-11-03T01:40:48.700Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.953 34.117 1499.2386 01:40:34.80M 2015-11-03T01:40:48.904Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.954 34.118 1499.2399 01:40:35.02M 2015-11-03T01:40:49.105Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.955 34.119 1499.2411 01:40:35.22M 2015-11-03T01:40:49.310Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.956 34.119 1499.2421 01:40:35.41M 2015-11-03T01:40:49.520Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.954 34.117 1499.2411 01:40:35.61M 2015-11-03T01:40:49.720Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.958 34.121 1499.2452 01:40:35.82M 2015-11-03T01:40:49.920Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.958 34.121 1499.2458 01:40:36.03M 2015-11-03T01:40:50.125Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.959 34.122 1499.2469 01:40:36.23M 2015-11-03T01:40:50.325Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.960 34.123 1499.2485 01:40:36.43M 2015-11-03T01:40:50.530Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.960 34.124 1499.2484 01:40:36.63M 2015-11-03T01:40:50.735Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.960 34.123 1499.2479 01:40:36.83M 2015-11-03T01:40:50.935Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.959 34.122 1499.2466 01:40:37.05M 2015-11-03T01:40:51.140Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.958 34.121 1499.2456 01:40:37.24M 2015-11-03T01:40:51.375Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.957 34.120 1499.2444 01:40:37.44M 2015-11-03T01:40:51.545Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.957 34.120 1499.2454 01:40:37.65M 2015-11-03T01:40:51.745Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.957 34.120 1499.2450 01:40:37.84M 2015-11-03T01:40:51.965Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.950 34.113 1499.2379 01:40:38.06M 2015-11-03T01:40:52.150Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.949 34.112 1499.2372 01:40:38.28M 2015-11-03T01:40:52.360Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.948 34.112 1499.2368 01:40:38.46M 2015-11-03T01:40:52.560Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.949 34.112 1499.2366 01:40:38.66M 2015-11-03T01:40:52.760Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.950 34.113 1499.2378 01:40:38.86M 2015-11-03T01:40:52.965Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.950 34.114 1499.2374 01:40:39.08M 2015-11-03T01:40:53.170Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.950 34.114 1499.2375 01:40:39.28M 2015-11-03T01:40:53.370Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.950 34.114 1499.2378 01:40:39.48M 2015-11-03T01:40:53.575Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.952 34.115 1499.2399 01:40:39.67M 2015-11-03T01:40:53.780Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.953 34.116 1499.2421 01:40:39.87M 2015-11-03T01:40:53.980Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.955 34.118 1499.2441 01:40:40.09M 2015-11-03T01:40:54.185Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.957 34.119 1499.2458 01:40:40.29M 2015-11-03T01:40:54.415Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.961 34.124 1499.2509 01:40:40.49M 2015-11-03T01:40:54.590Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.962 34.124 1499.2523 01:40:40.69M 2015-11-03T01:40:54.795Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.962 34.124 1499.2528 01:40:40.89M 2015-11-03T01:40:54.995Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.962 34.124 1499.2522 01:40:41.11M 2015-11-03T01:40:55.195Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.961 34.124 1499.2522 01:40:41.31M 2015-11-03T01:40:55.400Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.961 34.123 1499.2507 01:40:41.50M 2015-11-03T01:40:55.605Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.959 34.122 1499.2491 01:40:41.70M 2015-11-03T01:40:55.805Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.958 34.121 1499.2476 01:40:41.90M 2015-11-03T01:40:56.010Z|I-OCEAN7-304-XXXX| 26.13 12.903 39.958 34.120 1499.2468 01:40:42.12M 2015-11-03T01:40:56.210Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.957 34.120 1499.2456 01:40:42.32M 2015-11-03T01:40:56.435Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.956 34.119 1499.2448 01:40:42.52M 2015-11-03T01:40:56.620Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.956 34.119 1499.2437 01:40:42.74M 2015-11-03T01:40:56.825Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.955 34.119 1499.2430 01:40:42.92M 2015-11-03T01:40:57.030Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.955 34.118 1499.2418 01:40:43.14M 2015-11-03T01:40:57.230Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.954 34.117 1499.2415 01:40:43.34M 2015-11-03T01:40:57.435Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.953 34.117 1499.2399 01:40:43.54M 2015-11-03T01:40:57.635Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.952 34.116 1499.2375 01:40:43.74M 2015-11-03T01:40:57.840Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.951 34.115 1499.2363 01:40:43.93M 2015-11-03T01:40:58.054Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.950 34.115 1499.2344 01:40:44.15M 2015-11-03T01:40:58.245Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.949 34.114 1499.2319 01:40:44.35M 2015-11-03T01:40:58.450Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.948 34.113 1499.2297 01:40:44.55M 2015-11-03T01:40:58.655Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.947 34.112 1499.2278 01:40:44.75M 2015-11-03T01:40:58.856Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.947 34.113 1499.2288 01:40:44.95M 2015-11-03T01:40:59.055Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.948 34.113 1499.2296 01:40:45.17M 2015-11-03T01:40:59.260Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.948 34.114 1499.2303 01:40:45.37M 2015-11-03T01:40:59.465Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.949 34.114 1499.2311 01:40:45.56M 2015-11-03T01:40:59.665Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.948 34.113 1499.2300 01:40:45.76M 2015-11-03T01:40:59.870Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.947 34.112 1499.2296 01:40:45.96M