2015-11-03T01:37:00.090Z|I-OCEAN7-304-XXXX| 26.28 12.901 39.930 34.096 1499.2135 01:36:46.19M 2015-11-03T01:37:00.295Z|I-OCEAN7-304-XXXX| 26.25 12.900 39.930 34.096 1499.2117 01:36:46.39M 2015-11-03T01:37:00.495Z|I-OCEAN7-304-XXXX| 26.25 12.900 39.930 34.096 1499.2114 01:36:46.59M 2015-11-03T01:37:00.700Z|I-OCEAN7-304-XXXX| 26.28 12.900 39.929 34.095 1499.2120 01:36:46.79M 2015-11-03T01:37:00.935Z|I-OCEAN7-304-XXXX| 26.30 12.901 39.929 34.095 1499.2128 01:36:47.01M 2015-11-03T01:37:01.105Z|I-OCEAN7-304-XXXX| 26.28 12.901 39.930 34.095 1499.2136 01:36:47.20M 2015-11-03T01:37:01.310Z|I-OCEAN7-304-XXXX| 26.27 12.901 39.929 34.094 1499.2133 01:36:47.40M 2015-11-03T01:37:01.510Z|I-OCEAN7-304-XXXX| 26.27 12.901 39.930 34.095 1499.2141 01:36:47.60M 2015-11-03T01:37:01.715Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.930 34.095 1499.2140 01:36:47.80M 2015-11-03T01:37:01.915Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.930 34.095 1499.2144 01:36:48.02M 2015-11-03T01:37:02.120Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.930 34.095 1499.2152 01:36:48.22M 2015-11-03T01:37:02.325Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.931 34.095 1499.2152 01:36:48.42M 2015-11-03T01:37:02.525Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.931 34.095 1499.2155 01:36:48.62M 2015-11-03T01:37:02.730Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.931 34.095 1499.2158 01:36:48.82M 2015-11-03T01:37:02.935Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.932 34.096 1499.2164 01:36:49.03M 2015-11-03T01:37:03.135Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.932 34.097 1499.2163 01:36:49.23M 2015-11-03T01:37:03.335Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.933 34.098 1499.2174 01:36:49.43M 2015-11-03T01:37:03.540Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.934 34.098 1499.2179 01:36:49.63M 2015-11-03T01:37:03.745Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.934 34.098 1499.2177 01:36:49.83M 2015-11-03T01:37:03.950Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.934 34.098 1499.2181 01:36:50.05M 2015-11-03T01:37:04.170Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.933 34.097 1499.2175 01:36:50.25M 2015-11-03T01:37:04.350Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.931 34.096 1499.2159 01:36:50.47M 2015-11-03T01:37:04.560Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.931 34.095 1499.2156 01:36:50.64M 2015-11-03T01:37:04.760Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.931 34.095 1499.2147 01:36:50.85M 2015-11-03T01:37:04.960Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.931 34.096 1499.2156 01:36:51.07M 2015-11-03T01:37:05.165Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.932 34.097 1499.2170 01:36:51.26M 2015-11-03T01:37:05.365Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.932 34.097 1499.2163 01:36:51.46M 2015-11-03T01:37:05.570Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.933 34.098 1499.2161 01:36:51.66M 2015-11-03T01:37:05.775Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.933 34.098 1499.2158 01:36:51.86M 2015-11-03T01:37:05.980Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.933 34.098 1499.2169 01:36:52.08M 2015-11-03T01:37:06.180Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.933 34.098 1499.2162 01:36:52.28M 2015-11-03T01:37:06.385Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.933 34.098 1499.2163 01:36:52.48M 2015-11-03T01:37:06.585Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.933 34.098 1499.2159 01:36:52.68M 2015-11-03T01:37:06.790Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.933 34.098 1499.2161 01:36:52.88M 2015-11-03T01:37:06.995Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.934 34.099 1499.2177 01:36:53.09M 2015-11-03T01:37:07.195Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.935 34.099 1499.2191 01:36:53.29M 2015-11-03T01:37:07.400Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.936 34.101 1499.2214 01:36:53.49M 2015-11-03T01:37:07.600Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.933 34.097 1499.2170 01:36:53.69M 2015-11-03T01:37:07.805Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.933 34.097 1499.2168 01:36:53.89M 2015-11-03T01:37:08.010Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.932 34.097 1499.2161 01:36:54.11M 2015-11-03T01:37:08.210Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.932 34.096 1499.2157 01:36:54.31M 2015-11-03T01:37:08.415Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.931 34.096 1499.2145 01:36:54.51M 2015-11-03T01:37:08.635Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.929 34.094 1499.2137 01:36:54.71M 2015-11-03T01:37:08.820Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.929 34.093 1499.2129 01:36:54.92M 2015-11-03T01:37:09.020Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.927 34.092 1499.2107 01:36:55.12M 2015-11-03T01:37:09.225Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.928 34.092 1499.2120 01:36:55.32M 2015-11-03T01:37:09.430Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.927 34.092 1499.2115 01:36:55.52M 2015-11-03T01:37:09.630Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.932 34.096 1499.2166 01:36:55.72M 2015-11-03T01:37:09.835Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.932 34.097 1499.2168 01:36:55.92M 2015-11-03T01:37:10.040Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.926 34.091 1499.2103 01:36:56.14M 2015-11-03T01:37:10.240Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.928 34.092 1499.2128 01:36:56.34M 2015-11-03T01:37:10.445Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.928 34.093 1499.2130 01:36:56.54M 2015-11-03T01:37:10.645Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.929 34.093 1499.2141 01:36:56.74M 2015-11-03T01:37:10.850Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.929 34.094 1499.2152 01:36:56.94M 2015-11-03T01:37:11.055Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.929 34.094 1499.2147 01:36:57.16M 2015-11-03T01:37:11.255Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.930 34.095 1499.2141 01:36:57.35M 2015-11-03T01:37:11.460Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.930 34.095 1499.2147 01:36:57.55M 2015-11-03T01:37:11.660Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.931 34.096 1499.2144 01:36:57.75M 2015-11-03T01:37:11.865Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.930 34.095 1499.2129 01:36:57.95M 2015-11-03T01:37:12.070Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.929 34.095 1499.2122 01:36:58.17M 2015-11-03T01:37:12.270Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.930 34.095 1499.2134 01:36:58.37M 2015-11-03T01:37:12.475Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.930 34.096 1499.2134 01:36:58.57M 2015-11-03T01:37:12.680Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.930 34.096 1499.2135 01:36:58.77M 2015-11-03T01:37:12.880Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.931 34.096 1499.2135 01:36:58.97M 2015-11-03T01:37:13.100Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.931 34.097 1499.2147 01:36:59.19M 2015-11-03T01:37:13.285Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.924 34.090 1499.2067 01:36:59.40M 2015-11-03T01:37:13.490Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.923 34.089 1499.2043 01:36:59.58M 2015-11-03T01:37:13.690Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.921 34.088 1499.2025 01:36:59.78M 2015-11-03T01:37:13.895Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.920 34.086 1499.2012 01:37:00.00M 2015-11-03T01:37:14.100Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.920 34.086 1499.2007 01:37:00.20M 2015-11-03T01:37:14.300Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.919 34.085 1499.2000 01:37:00.40M 2015-11-03T01:37:14.500Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.923 34.088 1499.2045 01:37:00.60M 2015-11-03T01:37:14.735Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.921 34.087 1499.2032 01:37:00.79M 2015-11-03T01:37:14.910Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.920 34.085 1499.2032 01:37:01.01M 2015-11-03T01:37:15.115Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.917 34.083 1499.2002 01:37:01.21M 2015-11-03T01:37:15.315Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.918 34.083 1499.2018 01:37:01.41M 2015-11-03T01:37:15.520Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.918 34.083 1499.2029 01:37:01.61M 2015-11-03T01:37:15.725Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.919 34.083 1499.2039 01:37:01.81M 2015-11-03T01:37:15.925Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.920 34.084 1499.2054 01:37:02.03M 2015-11-03T01:37:16.130Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.920 34.084 1499.2068 01:37:02.23M 2015-11-03T01:37:16.335Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.921 34.085 1499.2072 01:37:02.43M 2015-11-03T01:37:16.535Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.923 34.086 1499.2090 01:37:02.63M 2015-11-03T01:37:16.740Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.924 34.087 1499.2115 01:37:02.83M 2015-11-03T01:37:16.940Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.926 34.090 1499.2140 01:37:03.05M 2015-11-03T01:37:17.140Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.931 34.094 1499.2196 01:37:03.24M 2015-11-03T01:37:17.345Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.931 34.095 1499.2191 01:37:03.44M 2015-11-03T01:37:17.566Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.931 34.095 1499.2184 01:37:03.64M 2015-11-03T01:37:17.751Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.931 34.095 1499.2174 01:37:03.86M 2015-11-03T01:37:17.955Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.932 34.097 1499.2181 01:37:04.06M 2015-11-03T01:37:18.161Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.932 34.096 1499.2178 01:37:04.26M 2015-11-03T01:37:18.361Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.932 34.096 1499.2175 01:37:04.46M 2015-11-03T01:37:18.566Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.932 34.096 1499.2169 01:37:04.66M 2015-11-03T01:37:18.766Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.932 34.097 1499.2169 01:37:04.86M 2015-11-03T01:37:18.971Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.933 34.099 1499.2124 01:37:05.07M 2015-11-03T01:37:19.176Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.934 34.100 1499.2135 01:37:05.27M 2015-11-03T01:37:19.376Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.935 34.101 1499.2151 01:37:05.47M 2015-11-03T01:37:19.581Z|I-OCEAN7-304-XXXX| 26.15 12.900 39.935 34.102 1499.2157 01:37:05.67M 2015-11-03T01:37:19.781Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.936 34.102 1499.2156 01:37:05.87M 2015-11-03T01:37:19.986Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.937 34.104 1499.2163 01:37:06.09M 2015-11-03T01:37:20.191Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.938 34.104 1499.2172 01:37:06.29M 2015-11-03T01:37:20.396Z|I-OCEAN7-304-XXXX| 26.14 12.900 39.938 34.104 1499.2179 01:37:06.49M 2015-11-03T01:37:20.591Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.939 34.105 1499.2194 01:37:06.69M 2015-11-03T01:37:20.796Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.939 34.105 1499.2203 01:37:06.88M 2015-11-03T01:37:21.001Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.939 34.104 1499.2209 01:37:07.10M 2015-11-03T01:37:21.206Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.939 34.104 1499.2214 01:37:07.30M 2015-11-03T01:37:21.411Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.939 34.104 1499.2216 01:37:07.50M 2015-11-03T01:37:21.611Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.938 34.103 1499.2213 01:37:07.70M 2015-11-03T01:37:21.855Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.938 34.103 1499.2218 01:37:07.90M 2015-11-03T01:37:22.036Z|I-OCEAN7-304-XXXX| 26.14 12.899 39.938 34.105 1499.2169 01:37:08.12M 2015-11-03T01:37:22.221Z|I-OCEAN7-304-XXXX| 26.16 12.899 39.938 34.105 1499.2173 01:37:08.34M 2015-11-03T01:37:22.426Z|I-OCEAN7-304-XXXX| 26.12 12.899 39.938 34.105 1499.2151 01:37:08.52M 2015-11-03T01:37:22.626Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.937 34.101 1499.2218 01:37:08.72M 2015-11-03T01:37:22.831Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.935 34.099 1499.2222 01:37:08.91M 2015-11-03T01:37:23.031Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.933 34.096 1499.2213 01:37:09.13M 2015-11-03T01:37:23.236Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.931 34.093 1499.2197 01:37:09.33M 2015-11-03T01:37:23.441Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.930 34.092 1499.2205 01:37:09.53M 2015-11-03T01:37:23.641Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.930 34.091 1499.2212 01:37:09.73M 2015-11-03T01:37:23.841Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.929 34.090 1499.2213 01:37:09.93M 2015-11-03T01:37:24.046Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.929 34.090 1499.2228 01:37:10.15M 2015-11-03T01:37:24.251Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.930 34.091 1499.2231 01:37:10.35M 2015-11-03T01:37:24.451Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.931 34.092 1499.2234 01:37:10.55M 2015-11-03T01:37:24.658Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.932 34.093 1499.2245 01:37:10.75M 2015-11-03T01:37:24.856Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.932 34.094 1499.2244 01:37:10.94M 2015-11-03T01:37:25.066Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.932 34.094 1499.2238 01:37:11.16M 2015-11-03T01:37:25.266Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.932 34.095 1499.2238 01:37:11.36M 2015-11-03T01:37:25.466Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.932 34.095 1499.2224 01:37:11.56M 2015-11-03T01:37:25.671Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.932 34.095 1499.2217 01:37:11.76M 2015-11-03T01:37:25.876Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.932 34.096 1499.2211 01:37:11.96M 2015-11-03T01:37:26.076Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.933 34.096 1499.2200 01:37:12.18M 2015-11-03T01:37:26.295Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.932 34.097 1499.2191 01:37:12.38M 2015-11-03T01:37:26.501Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.932 34.097 1499.2180 01:37:12.58M 2015-11-03T01:37:26.691Z|I-OCEAN7-304-XXXX| 26.27 12.901 39.932 34.097 1499.2162 01:37:12.79M 2015-11-03T01:37:26.891Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.932 34.097 1499.2152 01:37:13.00M 2015-11-03T01:37:27.091Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.932 34.097 1499.2145 01:37:13.19M 2015-11-03T01:37:27.296Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.931 34.097 1499.2135 01:37:13.39M 2015-11-03T01:37:27.501Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.931 34.097 1499.2133 01:37:13.59M 2015-11-03T01:37:27.701Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.930 34.096 1499.2114 01:37:13.79M 2015-11-03T01:37:27.906Z|I-OCEAN7-304-XXXX| 26.20 12.900 39.930 34.096 1499.2106 01:37:14.01M 2015-11-03T01:37:28.106Z|I-OCEAN7-304-XXXX| 26.25 12.900 39.930 34.096 1499.2111 01:37:14.21M 2015-11-03T01:37:28.311Z|I-OCEAN7-304-XXXX| 26.20 12.900 39.930 34.097 1499.2096 01:37:14.41M 2015-11-03T01:37:28.516Z|I-OCEAN7-304-XXXX| 26.20 12.900 39.930 34.097 1499.2101 01:37:14.61M 2015-11-03T01:37:28.716Z|I-OCEAN7-304-XXXX| 26.16 12.899 39.931 34.098 1499.2094 01:37:14.81M 2015-11-03T01:37:28.921Z|I-OCEAN7-304-XXXX| 26.18 12.900 39.931 34.097 1499.2100 01:37:15.02M 2015-11-03T01:37:29.121Z|I-OCEAN7-304-XXXX| 26.17 12.900 39.930 34.097 1499.2103 01:37:15.22M 2015-11-03T01:37:29.326Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.931 34.097 1499.2122 01:37:15.42M 2015-11-03T01:37:29.526Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.931 34.097 1499.2126 01:37:15.62M 2015-11-03T01:37:29.731Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.932 34.097 1499.2137 01:37:15.82M 2015-11-03T01:37:29.937Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.933 34.098 1499.2150 01:37:16.04M 2015-11-03T01:37:30.137Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.933 34.098 1499.2161 01:37:16.24M 2015-11-03T01:37:30.341Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.934 34.098 1499.2181 01:37:16.44M 2015-11-03T01:37:30.546Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.934 34.098 1499.2196 01:37:16.63M 2015-11-03T01:37:30.775Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.935 34.099 1499.2216 01:37:16.84M 2015-11-03T01:37:30.966Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.936 34.099 1499.2227 01:37:17.06M 2015-11-03T01:37:31.151Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.936 34.099 1499.2238 01:37:17.27M 2015-11-03T01:37:31.356Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.936 34.099 1499.2244 01:37:17.45M 2015-11-03T01:37:31.561Z|I-OCEAN7-304-XXXX| 26.13 12.903 39.937 34.100 1499.2245 01:37:17.65M 2015-11-03T01:37:31.775Z|I-OCEAN7-304-XXXX| 26.10 12.903 39.937 34.100 1499.2238 01:37:17.85M 2015-11-03T01:37:31.966Z|I-OCEAN7-304-XXXX| 26.13 12.903 39.937 34.100 1499.2240 01:37:18.07M 2015-11-03T01:37:32.166Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.937 34.101 1499.2224 01:37:18.27M 2015-11-03T01:37:32.371Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.938 34.102 1499.2225 01:37:18.47M 2015-11-03T01:37:32.577Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.938 34.103 1499.2229 01:37:18.67M 2015-11-03T01:37:32.815Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.938 34.102 1499.2236 01:37:18.87M 2015-11-03T01:37:32.981Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.938 34.102 1499.2225 01:37:19.08M 2015-11-03T01:37:33.186Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.938 34.102 1499.2219 01:37:19.28M 2015-11-03T01:37:33.391Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.938 34.103 1499.2211 01:37:19.48M 2015-11-03T01:37:33.591Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.937 34.103 1499.2192 01:37:19.68M 2015-11-03T01:37:33.791Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.937 34.101 1499.2218 01:37:19.88M 2015-11-03T01:37:33.996Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.936 34.100 1499.2212 01:37:20.10M 2015-11-03T01:37:34.196Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.935 34.099 1499.2197 01:37:20.30M 2015-11-03T01:37:34.401Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.934 34.099 1499.2189 01:37:20.50M 2015-11-03T01:37:34.606Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.934 34.099 1499.2189 01:37:20.69M 2015-11-03T01:37:34.811Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.934 34.098 1499.2209 01:37:20.90M 2015-11-03T01:37:35.011Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.934 34.098 1499.2227 01:37:21.11M 2015-11-03T01:37:35.217Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.935 34.097 1499.2247 01:37:21.31M 2015-11-03T01:37:35.431Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.934 34.097 1499.2246 01:37:21.51M 2015-11-03T01:37:35.621Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.934 34.097 1499.2234 01:37:21.73M 2015-11-03T01:37:35.821Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.934 34.097 1499.2240 01:37:21.91M 2015-11-03T01:37:36.026Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.935 34.098 1499.2238 01:37:22.13M 2015-11-03T01:37:36.226Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.935 34.099 1499.2241 01:37:22.33M 2015-11-03T01:37:36.431Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.936 34.099 1499.2252 01:37:22.53M 2015-11-03T01:37:36.636Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.936 34.099 1499.2258 01:37:22.72M 2015-11-03T01:37:36.841Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.937 34.100 1499.2251 01:37:22.93M 2015-11-03T01:37:37.041Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.937 34.101 1499.2249 01:37:23.14M 2015-11-03T01:37:37.246Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.938 34.101 1499.2252 01:37:23.34M 2015-11-03T01:37:37.446Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.938 34.102 1499.2257 01:37:23.54M 2015-11-03T01:37:37.652Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.938 34.101 1499.2261 01:37:23.74M 2015-11-03T01:37:37.855Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.938 34.101 1499.2267 01:37:23.94M 2015-11-03T01:37:38.059Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.937 34.101 1499.2262 01:37:24.16M 2015-11-03T01:37:38.261Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.937 34.100 1499.2257 01:37:24.36M 2015-11-03T01:37:38.461Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.937 34.100 1499.2258 01:37:24.56M 2015-11-03T01:37:38.666Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.937 34.101 1499.2261 01:37:24.76M 2015-11-03T01:37:38.871Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.937 34.101 1499.2246 01:37:24.95M 2015-11-03T01:37:39.071Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.937 34.101 1499.2236 01:37:25.17M 2015-11-03T01:37:39.276Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.937 34.101 1499.2238 01:37:25.37M 2015-11-03T01:37:39.481Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.937 34.100 1499.2239 01:37:25.57M 2015-11-03T01:37:39.681Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.936 34.100 1499.2229 01:37:25.77M 2015-11-03T01:37:39.901Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.936 34.099 1499.2224 01:37:25.97M 2015-11-03T01:37:40.086Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.936 34.099 1499.2228 01:37:26.20M 2015-11-03T01:37:40.292Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.935 34.098 1499.2231 01:37:26.39M 2015-11-03T01:37:40.492Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.934 34.098 1499.2231 01:37:26.59M 2015-11-03T01:37:40.692Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.934 34.097 1499.2222 01:37:26.78M 2015-11-03T01:37:40.901Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.934 34.097 1499.2219 01:37:27.00M 2015-11-03T01:37:41.101Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.933 34.096 1499.2219 01:37:27.20M 2015-11-03T01:37:41.306Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.934 34.097 1499.2218 01:37:27.40M 2015-11-03T01:37:41.506Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.934 34.097 1499.2216 01:37:27.60M 2015-11-03T01:37:41.712Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.934 34.097 1499.2213 01:37:27.80M 2015-11-03T01:37:41.917Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.933 34.097 1499.2209 01:37:28.02M 2015-11-03T01:37:42.135Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.933 34.096 1499.2217 01:37:28.22M 2015-11-03T01:37:42.316Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.933 34.096 1499.2216 01:37:28.42M 2015-11-03T01:37:42.522Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.933 34.096 1499.2219 01:37:28.61M 2015-11-03T01:37:42.727Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.933 34.095 1499.2218 01:37:28.81M 2015-11-03T01:37:42.932Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.933 34.096 1499.2229 01:37:29.03M 2015-11-03T01:37:43.132Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.934 34.097 1499.2236 01:37:29.23M 2015-11-03T01:37:43.337Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.935 34.098 1499.2242 01:37:29.43M 2015-11-03T01:37:43.542Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.936 34.099 1499.2244 01:37:29.63M 2015-11-03T01:37:43.742Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.936 34.099 1499.2247 01:37:29.83M 2015-11-03T01:37:43.942Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.937 34.100 1499.2251 01:37:30.05M 2015-11-03T01:37:44.147Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.937 34.100 1499.2255 01:37:30.25M 2015-11-03T01:37:44.367Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.936 34.099 1499.2257 01:37:30.45M 2015-11-03T01:37:44.557Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.935 34.098 1499.2251 01:37:30.66M 2015-11-03T01:37:44.757Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.936 34.099 1499.2242 01:37:30.85M 2015-11-03T01:37:44.957Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.936 34.100 1499.2242 01:37:31.06M 2015-11-03T01:37:45.162Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.937 34.100 1499.2241 01:37:31.26M 2015-11-03T01:37:45.367Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.937 34.100 1499.2241 01:37:31.46M 2015-11-03T01:37:45.567Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.930 34.095 1499.2164 01:37:31.66M 2015-11-03T01:37:45.772Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.931 34.095 1499.2166 01:37:31.86M 2015-11-03T01:37:45.977Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.931 34.095 1499.2163 01:37:32.08M 2015-11-03T01:37:46.177Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.931 34.095 1499.2167 01:37:32.28M 2015-11-03T01:37:46.377Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.931 34.095 1499.2167 01:37:32.48M 2015-11-03T01:37:46.587Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.929 34.093 1499.2148 01:37:32.67M 2015-11-03T01:37:46.787Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.929 34.093 1499.2151 01:37:32.88M 2015-11-03T01:37:46.992Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.932 34.096 1499.2178 01:37:33.09M 2015-11-03T01:37:47.192Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.933 34.097 1499.2175 01:37:33.29M 2015-11-03T01:37:47.397Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.934 34.099 1499.2189 01:37:33.49M 2015-11-03T01:37:47.602Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.934 34.099 1499.2192 01:37:33.69M 2015-11-03T01:37:47.802Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.934 34.098 1499.2188 01:37:33.89M 2015-11-03T01:37:48.002Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.934 34.098 1499.2191 01:37:34.11M 2015-11-03T01:37:48.207Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.933 34.097 1499.2191 01:37:34.31M 2015-11-03T01:37:48.412Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.932 34.096 1499.2190 01:37:34.51M 2015-11-03T01:37:48.612Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.932 34.096 1499.2180 01:37:34.71M 2015-11-03T01:37:48.837Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.931 34.095 1499.2161 01:37:34.90M 2015-11-03T01:37:49.022Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.935 34.099 1499.2197 01:37:35.14M 2015-11-03T01:37:49.222Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.934 34.099 1499.2186 01:37:35.32M 2015-11-03T01:37:49.427Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.934 34.099 1499.2184 01:37:35.52M 2015-11-03T01:37:49.632Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.934 34.099 1499.2180 01:37:35.72M 2015-11-03T01:37:49.832Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.934 34.099 1499.2177 01:37:35.92M 2015-11-03T01:37:50.032Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.934 34.099 1499.2177 01:37:36.14M 2015-11-03T01:37:50.237Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.934 34.099 1499.2183 01:37:36.34M 2015-11-03T01:37:50.442Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.935 34.099 1499.2192 01:37:36.53M 2015-11-03T01:37:50.642Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.934 34.099 1499.2184 01:37:36.73M 2015-11-03T01:37:50.847Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.934 34.099 1499.2170 01:37:36.93M 2015-11-03T01:37:51.052Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.934 34.099 1499.2164 01:37:37.15M 2015-11-03T01:37:51.252Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.933 34.099 1499.2152 01:37:37.35M 2015-11-03T01:37:51.459Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.933 34.099 1499.2148 01:37:37.55M 2015-11-03T01:37:51.658Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.933 34.099 1499.2152 01:37:37.75M 2015-11-03T01:37:51.862Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.934 34.099 1499.2156 01:37:37.95M 2015-11-03T01:37:52.067Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.934 34.099 1499.2168 01:37:38.17M 2015-11-03T01:37:52.267Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.934 34.099 1499.2179 01:37:38.37M 2015-11-03T01:37:52.472Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.935 34.100 1499.2183 01:37:38.56M 2015-11-03T01:37:52.677Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.936 34.101 1499.2186 01:37:38.76M 2015-11-03T01:37:52.877Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.936 34.101 1499.2196 01:37:38.96M 2015-11-03T01:37:53.082Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.936 34.101 1499.2198 01:37:39.18M 2015-11-03T01:37:53.302Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.936 34.101 1499.2197 01:37:39.38M 2015-11-03T01:37:53.487Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.938 34.102 1499.2216 01:37:39.60M 2015-11-03T01:37:53.692Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.937 34.102 1499.2219 01:37:39.78M 2015-11-03T01:37:53.892Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.937 34.101 1499.2224 01:37:40.00M 2015-11-03T01:37:54.095Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.937 34.102 1499.2203 01:37:40.20M 2015-11-03T01:37:54.297Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.937 34.102 1499.2198 01:37:40.40M 2015-11-03T01:37:54.502Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.936 34.102 1499.2188 01:37:40.60M 2015-11-03T01:37:54.702Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.937 34.102 1499.2198 01:37:40.80M 2015-11-03T01:37:54.907Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.937 34.102 1499.2209 01:37:41.01M 2015-11-03T01:37:55.112Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.937 34.102 1499.2216 01:37:41.21M 2015-11-03T01:37:55.317Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.937 34.101 1499.2201 01:37:41.41M 2015-11-03T01:37:55.517Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.936 34.101 1499.2196 01:37:41.61M 2015-11-03T01:37:55.717Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.936 34.101 1499.2195 01:37:41.81M 2015-11-03T01:37:55.922Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.936 34.098 1499.2268 01:37:42.03M 2015-11-03T01:37:56.134Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.936 34.098 1499.2279 01:37:42.23M 2015-11-03T01:37:56.327Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.936 34.099 1499.2273 01:37:42.43M 2015-11-03T01:37:56.532Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.937 34.099 1499.2266 01:37:42.62M 2015-11-03T01:37:56.738Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.936 34.099 1499.2260 01:37:42.82M 2015-11-03T01:37:56.938Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.936 34.099 1499.2255 01:37:43.04M 2015-11-03T01:37:57.142Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.936 34.099 1499.2260 01:37:43.24M 2015-11-03T01:37:57.347Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.936 34.099 1499.2260 01:37:43.44M 2015-11-03T01:37:57.547Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.942 34.105 1499.2314 01:37:43.64M 2015-11-03T01:37:57.767Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.942 34.105 1499.2308 01:37:43.84M 2015-11-03T01:37:57.957Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.942 34.106 1499.2299 01:37:44.07M 2015-11-03T01:37:58.157Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.939 34.103 1499.2264 01:37:44.26M 2015-11-03T01:37:58.357Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.939 34.103 1499.2258 01:37:44.46M 2015-11-03T01:37:58.562Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.938 34.102 1499.2244 01:37:44.65M 2015-11-03T01:37:58.767Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.938 34.102 1499.2235 01:37:44.86M 2015-11-03T01:37:58.967Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.937 34.102 1499.2230 01:37:45.07M 2015-11-03T01:37:59.172Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.937 34.102 1499.2224 01:37:45.27M 2015-11-03T01:37:59.372Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.937 34.102 1499.2211 01:37:45.47M 2015-11-03T01:37:59.577Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.937 34.102 1499.2207 01:37:45.67M 2015-11-03T01:37:59.782Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.937 34.102 1499.2212 01:37:45.87M 2015-11-03T01:37:59.982Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.937 34.102 1499.2205 01:37:46.09M