2015-11-03T01:36:00.197Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.909 34.074 1499.1929 01:35:46.29M 2015-11-03T01:36:00.397Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.909 34.073 1499.1936 01:35:46.49M 2015-11-03T01:36:00.602Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.908 34.072 1499.1937 01:35:46.69M 2015-11-03T01:36:00.802Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.908 34.072 1499.1932 01:35:46.89M 2015-11-03T01:36:01.007Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.908 34.072 1499.1932 01:35:47.11M 2015-11-03T01:36:01.212Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.908 34.072 1499.1945 01:35:47.31M 2015-11-03T01:36:01.412Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.908 34.072 1499.1948 01:35:47.50M 2015-11-03T01:36:01.637Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.908 34.072 1499.1949 01:35:47.70M 2015-11-03T01:36:01.822Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.909 34.072 1499.1941 01:35:47.92M 2015-11-03T01:36:02.022Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.909 34.073 1499.1946 01:35:48.12M 2015-11-03T01:36:02.222Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.911 34.074 1499.1963 01:35:48.32M 2015-11-03T01:36:02.427Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.912 34.075 1499.1971 01:35:48.52M 2015-11-03T01:36:02.643Z|I-OCEAN7-304-XXXX| 26.12 12.904 39.912 34.076 1499.1976 01:35:48.72M 2015-11-03T01:36:02.837Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.912 34.076 1499.1974 01:35:48.92M 2015-11-03T01:36:03.046Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.912 34.075 1499.1970 01:35:49.14M 2015-11-03T01:36:03.242Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.912 34.076 1499.1970 01:35:49.34M 2015-11-03T01:36:03.442Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.910 34.074 1499.1940 01:35:49.54M 2015-11-03T01:36:03.647Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.909 34.074 1499.1929 01:35:49.73M 2015-11-03T01:36:03.852Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.910 34.075 1499.1943 01:35:49.93M 2015-11-03T01:36:04.052Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.909 34.074 1499.1917 01:35:50.15M 2015-11-03T01:36:04.258Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.909 34.074 1499.1907 01:35:50.35M 2015-11-03T01:36:04.462Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.908 34.073 1499.1901 01:35:50.55M 2015-11-03T01:36:04.662Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.907 34.073 1499.1903 01:35:50.75M 2015-11-03T01:36:04.862Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.907 34.073 1499.1897 01:35:50.95M 2015-11-03T01:36:05.067Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.908 34.073 1499.1901 01:35:51.16M 2015-11-03T01:36:05.280Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.907 34.073 1499.1896 01:35:51.36M 2015-11-03T01:36:05.472Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.907 34.073 1499.1896 01:35:51.56M 2015-11-03T01:36:05.677Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.908 34.074 1499.1903 01:35:51.76M 2015-11-03T01:36:05.890Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.909 34.074 1499.1906 01:35:51.96M 2015-11-03T01:36:06.102Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.909 34.075 1499.1906 01:35:52.18M 2015-11-03T01:36:06.287Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.910 34.075 1499.1923 01:35:52.40M 2015-11-03T01:36:06.487Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.910 34.076 1499.1932 01:35:52.58M 2015-11-03T01:36:06.692Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.911 34.076 1499.1942 01:35:52.78M 2015-11-03T01:36:06.898Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.912 34.077 1499.1953 01:35:53.00M 2015-11-03T01:36:07.102Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.912 34.077 1499.1963 01:35:53.20M 2015-11-03T01:36:07.303Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.912 34.077 1499.1965 01:35:53.40M 2015-11-03T01:36:07.507Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.913 34.078 1499.1964 01:35:53.59M 2015-11-03T01:36:07.708Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.913 34.078 1499.1975 01:35:53.79M 2015-11-03T01:36:07.913Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.913 34.078 1499.1981 01:35:54.01M 2015-11-03T01:36:08.118Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.913 34.078 1499.1973 01:35:54.21M 2015-11-03T01:36:08.318Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.913 34.078 1499.1971 01:35:54.41M 2015-11-03T01:36:08.518Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.913 34.078 1499.1971 01:35:54.61M 2015-11-03T01:36:08.722Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.914 34.079 1499.1976 01:35:54.81M 2015-11-03T01:36:08.922Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.914 34.079 1499.1980 01:35:55.03M 2015-11-03T01:36:09.128Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.914 34.079 1499.1990 01:35:55.22M 2015-11-03T01:36:09.333Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.914 34.079 1499.1985 01:35:55.42M 2015-11-03T01:36:09.565Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.914 34.079 1499.1981 01:35:55.62M 2015-11-03T01:36:09.738Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.914 34.079 1499.1978 01:35:55.82M 2015-11-03T01:36:09.943Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.913 34.078 1499.1965 01:35:56.04M 2015-11-03T01:36:10.143Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.913 34.078 1499.1967 01:35:56.24M 2015-11-03T01:36:10.348Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.914 34.079 1499.1974 01:35:56.44M 2015-11-03T01:36:10.568Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.914 34.079 1499.1960 01:35:56.64M 2015-11-03T01:36:10.753Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.913 34.078 1499.1956 01:35:56.86M 2015-11-03T01:36:10.958Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.913 34.078 1499.1945 01:35:57.06M 2015-11-03T01:36:11.170Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.913 34.078 1499.1949 01:35:57.26M 2015-11-03T01:36:11.363Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.913 34.078 1499.1952 01:35:57.45M 2015-11-03T01:36:11.568Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.912 34.078 1499.1948 01:35:57.65M 2015-11-03T01:36:11.768Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.912 34.077 1499.1949 01:35:57.85M 2015-11-03T01:36:11.973Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.911 34.077 1499.1940 01:35:58.07M 2015-11-03T01:36:12.178Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.911 34.077 1499.1932 01:35:58.27M 2015-11-03T01:36:12.378Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.912 34.077 1499.1936 01:35:58.47M 2015-11-03T01:36:12.578Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.912 34.077 1499.1929 01:35:58.67M 2015-11-03T01:36:12.815Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.912 34.078 1499.1927 01:35:58.87M 2015-11-03T01:36:12.988Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.913 34.078 1499.1940 01:35:59.09M 2015-11-03T01:36:13.188Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.913 34.078 1499.1947 01:35:59.28M 2015-11-03T01:36:13.388Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.913 34.078 1499.1947 01:35:59.48M 2015-11-03T01:36:13.593Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.913 34.078 1499.1948 01:35:59.68M 2015-11-03T01:36:13.798Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.912 34.078 1499.1951 01:35:59.88M 2015-11-03T01:36:14.003Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.912 34.078 1499.1960 01:36:00.10M 2015-11-03T01:36:14.203Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.912 34.077 1499.1959 01:36:00.30M 2015-11-03T01:36:14.403Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.911 34.077 1499.1949 01:36:00.50M 2015-11-03T01:36:14.613Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.911 34.076 1499.1942 01:36:00.70M 2015-11-03T01:36:14.813Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.911 34.076 1499.1940 01:36:00.90M 2015-11-03T01:36:15.033Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.910 34.076 1499.1931 01:36:01.12M 2015-11-03T01:36:15.218Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.910 34.074 1499.1973 01:36:01.33M 2015-11-03T01:36:15.423Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.910 34.074 1499.1968 01:36:01.51M 2015-11-03T01:36:15.628Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.910 34.074 1499.1968 01:36:01.71M 2015-11-03T01:36:15.828Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.909 34.074 1499.1960 01:36:01.91M 2015-11-03T01:36:16.033Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.909 34.073 1499.1948 01:36:02.13M 2015-11-03T01:36:16.233Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.909 34.073 1499.1949 01:36:02.33M 2015-11-03T01:36:16.438Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.909 34.073 1499.1948 01:36:02.53M 2015-11-03T01:36:16.638Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.909 34.073 1499.1951 01:36:02.73M 2015-11-03T01:36:16.855Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.909 34.073 1499.1941 01:36:02.93M 2015-11-03T01:36:17.043Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.909 34.074 1499.1937 01:36:03.15M 2015-11-03T01:36:17.248Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.909 34.074 1499.1932 01:36:03.34M 2015-11-03T01:36:17.453Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.909 34.074 1499.1929 01:36:03.54M 2015-11-03T01:36:17.658Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.910 34.075 1499.1920 01:36:03.74M 2015-11-03T01:36:17.858Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.910 34.075 1499.1918 01:36:03.94M 2015-11-03T01:36:18.058Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.910 34.076 1499.1908 01:36:04.16M 2015-11-03T01:36:18.263Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.910 34.076 1499.1907 01:36:04.36M 2015-11-03T01:36:18.468Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.911 34.077 1499.1906 01:36:04.56M 2015-11-03T01:36:18.673Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.912 34.077 1499.1918 01:36:04.76M 2015-11-03T01:36:18.873Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.912 34.078 1499.1931 01:36:04.96M 2015-11-03T01:36:19.078Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.922 34.087 1499.2045 01:36:05.18M 2015-11-03T01:36:19.278Z|I-OCEAN7-304-XXXX| 26.06 12.903 39.937 34.100 1499.2213 01:36:05.37M 2015-11-03T01:36:19.498Z|I-OCEAN7-304-XXXX| 26.06 12.903 39.938 34.101 1499.2234 01:36:05.57M 2015-11-03T01:36:19.688Z|I-OCEAN7-304-XXXX| 26.05 12.903 39.939 34.103 1499.2247 01:36:05.79M 2015-11-03T01:36:19.893Z|I-OCEAN7-304-XXXX| 26.07 12.903 39.938 34.101 1499.2228 01:36:05.97M 2015-11-03T01:36:20.093Z|I-OCEAN7-304-XXXX| 26.10 12.903 39.909 34.074 1499.1914 01:36:06.19M 2015-11-03T01:36:20.293Z|I-OCEAN7-304-XXXX| 26.10 12.903 39.887 34.053 1499.1664 01:36:06.39M 2015-11-03T01:36:20.498Z|I-OCEAN7-304-XXXX| 26.10 12.903 39.887 34.053 1499.1661 01:36:06.59M 2015-11-03T01:36:20.703Z|I-OCEAN7-304-XXXX| 26.11 12.903 39.887 34.053 1499.1663 01:36:06.79M 2015-11-03T01:36:20.935Z|I-OCEAN7-304-XXXX| 26.11 12.903 39.888 34.054 1499.1671 01:36:07.01M 2015-11-03T01:36:21.108Z|I-OCEAN7-304-XXXX| 26.09 12.903 39.901 34.066 1499.1820 01:36:07.21M 2015-11-03T01:36:21.308Z|I-OCEAN7-304-XXXX| 26.10 12.903 39.902 34.068 1499.1840 01:36:07.41M 2015-11-03T01:36:21.513Z|I-OCEAN7-304-XXXX| 26.10 12.903 39.904 34.069 1499.1853 01:36:07.60M 2015-11-03T01:36:21.718Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.905 34.070 1499.1871 01:36:07.80M 2015-11-03T01:36:21.918Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.917 34.082 1499.1996 01:36:08.02M 2015-11-03T01:36:22.123Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.917 34.083 1499.2000 01:36:08.22M 2015-11-03T01:36:22.328Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.912 34.078 1499.1931 01:36:08.42M 2015-11-03T01:36:22.528Z|I-OCEAN7-304-XXXX| 26.27 12.901 39.910 34.076 1499.1909 01:36:08.62M 2015-11-03T01:36:22.728Z|I-OCEAN7-304-XXXX| 26.27 12.901 39.908 34.075 1499.1890 01:36:08.82M 2015-11-03T01:36:22.933Z|I-OCEAN7-304-XXXX| 26.28 12.901 39.905 34.072 1499.1863 01:36:09.04M 2015-11-03T01:36:23.138Z|I-OCEAN7-304-XXXX| 26.28 12.901 39.905 34.071 1499.1864 01:36:09.24M 2015-11-03T01:36:23.338Z|I-OCEAN7-304-XXXX| 26.33 12.901 39.905 34.071 1499.1875 01:36:09.43M 2015-11-03T01:36:23.538Z|I-OCEAN7-304-XXXX| 26.33 12.901 39.906 34.072 1499.1877 01:36:09.63M 2015-11-03T01:36:23.748Z|I-OCEAN7-304-XXXX| 26.33 12.901 39.905 34.072 1499.1873 01:36:09.83M 2015-11-03T01:36:23.968Z|I-OCEAN7-304-XXXX| 26.33 12.901 39.905 34.071 1499.1860 01:36:10.05M 2015-11-03T01:36:24.153Z|I-OCEAN7-304-XXXX| 26.33 12.901 39.909 34.076 1499.1904 01:36:10.27M 2015-11-03T01:36:24.358Z|I-OCEAN7-304-XXXX| 26.33 12.901 39.907 34.074 1499.1881 01:36:10.45M 2015-11-03T01:36:24.563Z|I-OCEAN7-304-XXXX| 26.33 12.901 39.906 34.073 1499.1871 01:36:10.65M 2015-11-03T01:36:24.763Z|I-OCEAN7-304-XXXX| 26.33 12.901 39.908 34.074 1499.1888 01:36:10.85M 2015-11-03T01:36:24.968Z|I-OCEAN7-304-XXXX| 26.33 12.901 39.908 34.075 1499.1897 01:36:11.07M 2015-11-03T01:36:25.168Z|I-OCEAN7-304-XXXX| 26.34 12.901 39.909 34.075 1499.1906 01:36:11.27M 2015-11-03T01:36:25.373Z|I-OCEAN7-304-XXXX| 26.31 12.901 39.910 34.076 1499.1904 01:36:11.46M 2015-11-03T01:36:25.573Z|I-OCEAN7-304-XXXX| 26.31 12.901 39.911 34.077 1499.1923 01:36:11.66M 2015-11-03T01:36:25.773Z|I-OCEAN7-304-XXXX| 26.30 12.901 39.912 34.078 1499.1942 01:36:11.86M 2015-11-03T01:36:25.978Z|I-OCEAN7-304-XXXX| 26.30 12.901 39.913 34.079 1499.1956 01:36:12.08M 2015-11-03T01:36:26.183Z|I-OCEAN7-304-XXXX| 26.29 12.901 39.915 34.081 1499.1976 01:36:12.28M 2015-11-03T01:36:26.388Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.916 34.082 1499.1979 01:36:12.48M 2015-11-03T01:36:26.588Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.933 34.098 1499.2167 01:36:12.68M 2015-11-03T01:36:26.793Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.935 34.101 1499.2186 01:36:12.88M 2015-11-03T01:36:26.993Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.938 34.103 1499.2214 01:36:13.10M 2015-11-03T01:36:27.198Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.941 34.105 1499.2251 01:36:13.29M 2015-11-03T01:36:27.403Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.943 34.107 1499.2274 01:36:13.50M 2015-11-03T01:36:27.603Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.932 34.097 1499.2167 01:36:13.69M 2015-11-03T01:36:27.808Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.926 34.091 1499.2092 01:36:13.89M 2015-11-03T01:36:28.008Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.925 34.090 1499.2073 01:36:14.11M 2015-11-03T01:36:28.213Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.924 34.089 1499.2074 01:36:14.31M 2015-11-03T01:36:28.434Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.923 34.088 1499.2059 01:36:14.51M 2015-11-03T01:36:28.618Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.921 34.086 1499.2039 01:36:14.72M 2015-11-03T01:36:28.823Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.919 34.084 1499.2012 01:36:14.91M 2015-11-03T01:36:29.028Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.918 34.083 1499.1991 01:36:15.12M 2015-11-03T01:36:29.228Z|I-OCEAN7-304-XXXX| 26.03 12.902 39.916 34.081 1499.1962 01:36:15.33M 2015-11-03T01:36:29.428Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.927 34.092 1499.2080 01:36:15.52M 2015-11-03T01:36:29.633Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.927 34.092 1499.2087 01:36:15.72M 2015-11-03T01:36:29.838Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.926 34.091 1499.2084 01:36:15.92M 2015-11-03T01:36:30.044Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.926 34.091 1499.2079 01:36:16.14M 2015-11-03T01:36:30.243Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.926 34.091 1499.2079 01:36:16.34M 2015-11-03T01:36:30.449Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.916 34.082 1499.1969 01:36:16.54M 2015-11-03T01:36:30.649Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.915 34.081 1499.1953 01:36:16.74M 2015-11-03T01:36:30.853Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.914 34.080 1499.1935 01:36:16.93M 2015-11-03T01:36:31.053Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.916 34.082 1499.1951 01:36:17.16M 2015-11-03T01:36:31.259Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.917 34.083 1499.1958 01:36:17.35M 2015-11-03T01:36:31.459Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.918 34.085 1499.1978 01:36:17.55M 2015-11-03T01:36:31.669Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.920 34.086 1499.2006 01:36:17.75M 2015-11-03T01:36:31.869Z|I-OCEAN7-304-XXXX| 26.16 12.900 39.922 34.088 1499.2014 01:36:17.95M 2015-11-03T01:36:32.069Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.923 34.089 1499.2029 01:36:18.17M 2015-11-03T01:36:32.278Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.924 34.090 1499.2036 01:36:18.37M 2015-11-03T01:36:32.479Z|I-OCEAN7-304-XXXX| 26.24 12.900 39.934 34.099 1499.2158 01:36:18.57M 2015-11-03T01:36:32.684Z|I-OCEAN7-304-XXXX| 26.24 12.900 39.945 34.110 1499.2288 01:36:18.77M 2015-11-03T01:36:32.899Z|I-OCEAN7-304-XXXX| 26.26 12.900 39.946 34.111 1499.2306 01:36:18.97M 2015-11-03T01:36:33.089Z|I-OCEAN7-304-XXXX| 26.25 12.901 39.947 34.112 1499.2323 01:36:19.20M 2015-11-03T01:36:33.289Z|I-OCEAN7-304-XXXX| 26.25 12.901 39.947 34.112 1499.2317 01:36:19.39M 2015-11-03T01:36:33.494Z|I-OCEAN7-304-XXXX| 26.25 12.901 39.946 34.111 1499.2312 01:36:19.58M 2015-11-03T01:36:33.694Z|I-OCEAN7-304-XXXX| 26.25 12.901 39.945 34.110 1499.2305 01:36:19.78M 2015-11-03T01:36:33.899Z|I-OCEAN7-304-XXXX| 26.25 12.901 39.945 34.110 1499.2302 01:36:20.00M 2015-11-03T01:36:34.104Z|I-OCEAN7-304-XXXX| 26.29 12.901 39.944 34.109 1499.2306 01:36:20.20M 2015-11-03T01:36:34.304Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.944 34.109 1499.2294 01:36:20.40M 2015-11-03T01:36:34.509Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.943 34.108 1499.2288 01:36:20.60M 2015-11-03T01:36:34.709Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.942 34.107 1499.2278 01:36:20.80M 2015-11-03T01:36:34.935Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.942 34.106 1499.2275 01:36:21.02M 2015-11-03T01:36:35.119Z|I-OCEAN7-304-XXXX| 26.25 12.901 39.941 34.106 1499.2271 01:36:21.22M 2015-11-03T01:36:35.319Z|I-OCEAN7-304-XXXX| 26.25 12.901 39.941 34.105 1499.2261 01:36:21.41M 2015-11-03T01:36:35.524Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.940 34.105 1499.2245 01:36:21.61M 2015-11-03T01:36:35.729Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.939 34.104 1499.2236 01:36:21.81M 2015-11-03T01:36:35.929Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.938 34.103 1499.2213 01:36:22.03M 2015-11-03T01:36:36.134Z|I-OCEAN7-304-XXXX| 26.24 12.900 39.937 34.102 1499.2191 01:36:22.23M 2015-11-03T01:36:36.339Z|I-OCEAN7-304-XXXX| 26.24 12.900 39.935 34.101 1499.2172 01:36:22.43M 2015-11-03T01:36:36.539Z|I-OCEAN7-304-XXXX| 26.23 12.900 39.934 34.100 1499.2164 01:36:22.63M 2015-11-03T01:36:36.739Z|I-OCEAN7-304-XXXX| 26.18 12.900 39.934 34.100 1499.2158 01:36:22.83M 2015-11-03T01:36:36.944Z|I-OCEAN7-304-XXXX| 26.18 12.900 39.934 34.099 1499.2151 01:36:23.05M 2015-11-03T01:36:37.149Z|I-OCEAN7-304-XXXX| 26.21 12.900 39.933 34.099 1499.2146 01:36:23.25M 2015-11-03T01:36:37.364Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.932 34.098 1499.2146 01:36:23.44M 2015-11-03T01:36:37.554Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.932 34.098 1499.2145 01:36:23.66M 2015-11-03T01:36:37.754Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.932 34.097 1499.2148 01:36:23.84M 2015-11-03T01:36:37.959Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.932 34.097 1499.2146 01:36:24.06M 2015-11-03T01:36:38.164Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.931 34.097 1499.2141 01:36:24.26M 2015-11-03T01:36:38.364Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.931 34.096 1499.2141 01:36:24.46M 2015-11-03T01:36:38.569Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.931 34.096 1499.2145 01:36:24.66M 2015-11-03T01:36:38.769Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.932 34.097 1499.2158 01:36:24.86M 2015-11-03T01:36:38.974Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.928 34.093 1499.2126 01:36:25.07M 2015-11-03T01:36:39.179Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.928 34.092 1499.2119 01:36:25.28M 2015-11-03T01:36:39.379Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.929 34.093 1499.2137 01:36:25.47M 2015-11-03T01:36:39.584Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.930 34.094 1499.2156 01:36:25.67M 2015-11-03T01:36:39.784Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.928 34.092 1499.2137 01:36:25.87M 2015-11-03T01:36:39.989Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.927 34.091 1499.2126 01:36:26.09M 2015-11-03T01:36:40.194Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.926 34.091 1499.2107 01:36:26.29M 2015-11-03T01:36:40.394Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.925 34.090 1499.2096 01:36:26.49M 2015-11-03T01:36:40.599Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.925 34.089 1499.2091 01:36:26.69M 2015-11-03T01:36:40.804Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.925 34.089 1499.2101 01:36:26.89M 2015-11-03T01:36:41.004Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.924 34.088 1499.2108 01:36:27.11M 2015-11-03T01:36:41.209Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.924 34.088 1499.2112 01:36:27.31M 2015-11-03T01:36:41.409Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.925 34.088 1499.2128 01:36:27.50M 2015-11-03T01:36:41.614Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.926 34.089 1499.2147 01:36:27.70M 2015-11-03T01:36:41.834Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.927 34.090 1499.2156 01:36:27.90M 2015-11-03T01:36:42.019Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.927 34.090 1499.2153 01:36:28.14M 2015-11-03T01:36:42.219Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.928 34.091 1499.2159 01:36:28.32M 2015-11-03T01:36:42.424Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.928 34.091 1499.2155 01:36:28.52M 2015-11-03T01:36:42.629Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.928 34.092 1499.2155 01:36:28.72M 2015-11-03T01:36:42.829Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.928 34.092 1499.2156 01:36:28.92M 2015-11-03T01:36:43.034Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.928 34.092 1499.2166 01:36:29.14M 2015-11-03T01:36:43.234Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.929 34.092 1499.2184 01:36:29.33M 2015-11-03T01:36:43.444Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.930 34.092 1499.2188 01:36:29.53M 2015-11-03T01:36:43.644Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.929 34.092 1499.2175 01:36:29.73M 2015-11-03T01:36:43.844Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.929 34.092 1499.2158 01:36:29.93M 2015-11-03T01:36:44.049Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.929 34.092 1499.2148 01:36:30.15M 2015-11-03T01:36:44.254Z|I-OCEAN7-304-XXXX| 26.10 12.903 39.929 34.093 1499.2129 01:36:30.35M 2015-11-03T01:36:44.454Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.929 34.093 1499.2142 01:36:30.55M 2015-11-03T01:36:44.659Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.928 34.093 1499.2145 01:36:30.75M 2015-11-03T01:36:44.864Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.928 34.092 1499.2139 01:36:30.95M 2015-11-03T01:36:45.064Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.928 34.092 1499.2122 01:36:31.17M 2015-11-03T01:36:45.269Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.935 34.099 1499.2194 01:36:31.37M 2015-11-03T01:36:45.469Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.936 34.100 1499.2211 01:36:31.56M 2015-11-03T01:36:45.674Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.936 34.100 1499.2218 01:36:31.76M 2015-11-03T01:36:45.879Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.937 34.101 1499.2230 01:36:31.96M 2015-11-03T01:36:46.079Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.918 34.083 1499.2013 01:36:32.18M 2015-11-03T01:36:46.299Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.909 34.074 1499.1909 01:36:32.38M 2015-11-03T01:36:46.489Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.907 34.073 1499.1890 01:36:32.59M 2015-11-03T01:36:46.689Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.905 34.071 1499.1869 01:36:32.78M 2015-11-03T01:36:46.894Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.906 34.071 1499.1880 01:36:33.00M 2015-11-03T01:36:47.094Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.907 34.072 1499.1888 01:36:33.20M 2015-11-03T01:36:47.299Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.919 34.084 1499.2025 01:36:33.39M 2015-11-03T01:36:47.504Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.920 34.085 1499.2035 01:36:33.59M 2015-11-03T01:36:47.704Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.923 34.088 1499.2070 01:36:33.79M 2015-11-03T01:36:47.909Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.922 34.087 1499.2059 01:36:34.01M 2015-11-03T01:36:48.109Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.923 34.087 1499.2079 01:36:34.21M 2015-11-03T01:36:48.314Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.924 34.088 1499.2083 01:36:34.41M 2015-11-03T01:36:48.519Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.924 34.089 1499.2083 01:36:34.61M 2015-11-03T01:36:48.719Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.925 34.090 1499.2092 01:36:34.81M 2015-11-03T01:36:48.919Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.926 34.091 1499.2100 01:36:35.02M 2015-11-03T01:36:49.124Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.927 34.092 1499.2112 01:36:35.22M 2015-11-03T01:36:49.329Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.923 34.088 1499.2062 01:36:35.42M 2015-11-03T01:36:49.534Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.922 34.087 1499.2046 01:36:35.62M 2015-11-03T01:36:49.734Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.920 34.086 1499.2023 01:36:35.82M 2015-11-03T01:36:49.934Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.919 34.085 1499.2008 01:36:36.04M 2015-11-03T01:36:50.139Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.919 34.085 1499.2003 01:36:36.24M 2015-11-03T01:36:50.344Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.918 34.084 1499.1997 01:36:36.44M 2015-11-03T01:36:50.549Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.917 34.083 1499.1990 01:36:36.64M 2015-11-03T01:36:50.764Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.916 34.082 1499.1971 01:36:36.84M 2015-11-03T01:36:50.954Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.916 34.082 1499.1973 01:36:37.07M 2015-11-03T01:36:51.154Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.916 34.082 1499.1974 01:36:37.25M 2015-11-03T01:36:51.359Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.916 34.083 1499.1973 01:36:37.45M 2015-11-03T01:36:51.564Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.917 34.083 1499.1978 01:36:37.65M 2015-11-03T01:36:51.764Z|I-OCEAN7-304-XXXX| 26.25 12.901 39.917 34.083 1499.1996 01:36:37.85M 2015-11-03T01:36:51.964Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.918 34.083 1499.2007 01:36:38.07M 2015-11-03T01:36:52.175Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.918 34.083 1499.2018 01:36:38.27M 2015-11-03T01:36:52.374Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.919 34.083 1499.2021 01:36:38.47M 2015-11-03T01:36:52.575Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.920 34.086 1499.1981 01:36:38.67M 2015-11-03T01:36:52.780Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.921 34.088 1499.1989 01:36:38.86M 2015-11-03T01:36:52.984Z|I-OCEAN7-304-XXXX| 26.13 12.900 39.921 34.088 1499.2003 01:36:39.09M 2015-11-03T01:36:53.190Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.921 34.087 1499.2009 01:36:39.28M 2015-11-03T01:36:53.389Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.921 34.087 1499.2009 01:36:39.48M 2015-11-03T01:36:53.594Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.913 34.080 1499.1915 01:36:39.68M 2015-11-03T01:36:53.794Z|I-OCEAN7-304-XXXX| 26.12 12.900 39.913 34.080 1499.1907 01:36:39.88M 2015-11-03T01:36:53.994Z|I-OCEAN7-304-XXXX| 26.09 12.900 39.912 34.079 1499.1893 01:36:40.10M 2015-11-03T01:36:54.199Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.912 34.078 1499.1897 01:36:40.30M 2015-11-03T01:36:54.404Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.911 34.077 1499.1899 01:36:40.49M 2015-11-03T01:36:54.604Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.911 34.077 1499.1908 01:36:40.70M 2015-11-03T01:36:54.810Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.911 34.077 1499.1918 01:36:40.89M 2015-11-03T01:36:55.015Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.912 34.077 1499.1919 01:36:41.11M 2015-11-03T01:36:55.235Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.913 34.078 1499.1945 01:36:41.31M 2015-11-03T01:36:55.420Z|I-OCEAN7-304-XXXX| 26.08 12.903 39.914 34.078 1499.1960 01:36:41.53M 2015-11-03T01:36:55.620Z|I-OCEAN7-304-XXXX| 26.08 12.903 39.915 34.079 1499.1980 01:36:41.71M 2015-11-03T01:36:55.825Z|I-OCEAN7-304-XXXX| 26.08 12.903 39.916 34.080 1499.2002 01:36:41.91M 2015-11-03T01:36:56.030Z|I-OCEAN7-304-XXXX| 26.10 12.903 39.918 34.082 1499.2023 01:36:42.13M 2015-11-03T01:36:56.235Z|I-OCEAN7-304-XXXX| 26.10 12.903 39.921 34.086 1499.2056 01:36:42.33M 2015-11-03T01:36:56.435Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.922 34.086 1499.2058 01:36:42.53M 2015-11-03T01:36:56.635Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.915 34.080 1499.1975 01:36:42.73M 2015-11-03T01:36:56.840Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.914 34.079 1499.1968 01:36:42.92M 2015-11-03T01:36:57.045Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.914 34.079 1499.1971 01:36:43.14M 2015-11-03T01:36:57.250Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.913 34.078 1499.1956 01:36:43.34M 2015-11-03T01:36:57.450Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.912 34.077 1499.1948 01:36:43.54M 2015-11-03T01:36:57.655Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.911 34.076 1499.1931 01:36:43.74M 2015-11-03T01:36:57.855Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.910 34.075 1499.1927 01:36:43.94M 2015-11-03T01:36:58.060Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.913 34.079 1499.1960 01:36:44.16M 2015-11-03T01:36:58.260Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.914 34.080 1499.1968 01:36:44.36M 2015-11-03T01:36:58.465Z|I-OCEAN7-304-XXXX| 26.27 12.901 39.915 34.081 1499.1980 01:36:44.56M 2015-11-03T01:36:58.670Z|I-OCEAN7-304-XXXX| 26.27 12.901 39.916 34.082 1499.1990 01:36:44.76M 2015-11-03T01:36:58.875Z|I-OCEAN7-304-XXXX| 26.30 12.901 39.917 34.083 1499.2004 01:36:44.96M 2015-11-03T01:36:59.075Z|I-OCEAN7-304-XXXX| 26.31 12.901 39.928 34.093 1499.2122 01:36:45.18M 2015-11-03T01:36:59.280Z|I-OCEAN7-304-XXXX| 26.34 12.901 39.929 34.094 1499.2139 01:36:45.37M 2015-11-03T01:36:59.480Z|I-OCEAN7-304-XXXX| 26.29 12.901 39.930 34.095 1499.2142 01:36:45.57M 2015-11-03T01:36:59.700Z|I-OCEAN7-304-XXXX| 26.29 12.901 39.931 34.097 1499.2158 01:36:45.77M 2015-11-03T01:36:59.885Z|I-OCEAN7-304-XXXX| 26.28 12.901 39.930 34.096 1499.2141 01:36:46.01M