2015-11-03T01:35:00.100Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.956 34.119 1499.2452 01:34:46.19M 2015-11-03T01:35:00.305Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.956 34.120 1499.2451 01:34:46.39M 2015-11-03T01:35:00.505Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.957 34.120 1499.2457 01:34:46.59M 2015-11-03T01:35:00.710Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.957 34.120 1499.2451 01:34:46.79M 2015-11-03T01:35:00.960Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.957 34.121 1499.2435 01:34:47.01M 2015-11-03T01:35:01.115Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.957 34.121 1499.2427 01:34:47.25M 2015-11-03T01:35:01.320Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.957 34.121 1499.2435 01:34:47.41M 2015-11-03T01:35:01.520Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.958 34.122 1499.2441 01:34:47.61M 2015-11-03T01:35:01.720Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.958 34.122 1499.2452 01:34:47.81M 2015-11-03T01:35:01.930Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.959 34.123 1499.2460 01:34:48.02M 2015-11-03T01:35:02.130Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.959 34.123 1499.2477 01:34:48.22M 2015-11-03T01:35:02.330Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.959 34.123 1499.2487 01:34:48.42M 2015-11-03T01:35:02.535Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.959 34.122 1499.2491 01:34:48.62M 2015-11-03T01:35:02.740Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.960 34.123 1499.2498 01:34:48.82M 2015-11-03T01:35:02.940Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.960 34.123 1499.2495 01:34:49.04M 2015-11-03T01:35:03.145Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.960 34.123 1499.2499 01:34:49.24M 2015-11-03T01:35:03.350Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.960 34.123 1499.2500 01:34:49.44M 2015-11-03T01:35:03.570Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.960 34.123 1499.2498 01:34:49.64M 2015-11-03T01:35:03.755Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.960 34.123 1499.2505 01:34:49.85M 2015-11-03T01:35:03.960Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.961 34.123 1499.2517 01:34:50.06M 2015-11-03T01:35:04.160Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.961 34.123 1499.2521 01:34:50.26M 2015-11-03T01:35:04.360Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.961 34.123 1499.2521 01:34:50.45M 2015-11-03T01:35:04.565Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.961 34.123 1499.2531 01:34:50.65M 2015-11-03T01:35:04.770Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.962 34.124 1499.2548 01:34:50.85M 2015-11-03T01:35:04.975Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.964 34.126 1499.2562 01:34:51.07M 2015-11-03T01:35:05.175Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.965 34.127 1499.2567 01:34:51.27M 2015-11-03T01:35:05.380Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.966 34.128 1499.2585 01:34:51.47M 2015-11-03T01:35:05.580Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.967 34.128 1499.2599 01:34:51.67M 2015-11-03T01:35:05.780Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.968 34.129 1499.2612 01:34:51.87M 2015-11-03T01:35:05.990Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.969 34.130 1499.2633 01:34:52.08M 2015-11-03T01:35:06.190Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.970 34.131 1499.2643 01:34:52.29M 2015-11-03T01:35:06.395Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.971 34.132 1499.2662 01:34:52.48M 2015-11-03T01:35:06.595Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.972 34.132 1499.2665 01:34:52.68M 2015-11-03T01:35:06.795Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.972 34.133 1499.2676 01:34:52.88M 2015-11-03T01:35:07.005Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.973 34.133 1499.2683 01:34:53.10M 2015-11-03T01:35:07.205Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.973 34.134 1499.2684 01:34:53.30M 2015-11-03T01:35:07.410Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.974 34.135 1499.2686 01:34:53.50M 2015-11-03T01:35:07.610Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.975 34.136 1499.2692 01:34:53.70M 2015-11-03T01:35:07.815Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.974 34.136 1499.2687 01:34:53.90M 2015-11-03T01:35:08.035Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.974 34.136 1499.2688 01:34:54.11M 2015-11-03T01:35:08.220Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.975 34.136 1499.2683 01:34:54.33M 2015-11-03T01:35:08.425Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.975 34.136 1499.2675 01:34:54.51M 2015-11-03T01:35:08.625Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.975 34.136 1499.2662 01:34:54.71M 2015-11-03T01:35:08.830Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.975 34.137 1499.2659 01:34:54.91M 2015-11-03T01:35:09.035Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.974 34.136 1499.2661 01:34:55.13M 2015-11-03T01:35:09.235Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.974 34.136 1499.2656 01:34:55.33M 2015-11-03T01:35:09.440Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.973 34.135 1499.2644 01:34:55.53M 2015-11-03T01:35:09.645Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.972 34.134 1499.2634 01:34:55.73M 2015-11-03T01:35:09.845Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.971 34.133 1499.2627 01:34:55.93M 2015-11-03T01:35:10.045Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.971 34.133 1499.2625 01:34:56.14M 2015-11-03T01:35:10.250Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.971 34.133 1499.2621 01:34:56.34M 2015-11-03T01:35:10.455Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.970 34.133 1499.2606 01:34:56.54M 2015-11-03T01:35:10.655Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.969 34.131 1499.2592 01:34:56.74M 2015-11-03T01:35:10.860Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.967 34.130 1499.2576 01:34:56.94M 2015-11-03T01:35:11.065Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.965 34.128 1499.2556 01:34:57.16M 2015-11-03T01:35:11.270Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.963 34.126 1499.2540 01:34:57.36M 2015-11-03T01:35:11.470Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.962 34.124 1499.2524 01:34:57.56M 2015-11-03T01:35:11.670Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.961 34.123 1499.2516 01:34:57.76M 2015-11-03T01:35:11.870Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.960 34.122 1499.2506 01:34:57.95M 2015-11-03T01:35:12.080Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.959 34.121 1499.2499 01:34:58.17M 2015-11-03T01:35:12.280Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.959 34.121 1499.2493 01:34:58.37M 2015-11-03T01:35:12.500Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.959 34.121 1499.2505 01:34:58.57M 2015-11-03T01:35:12.685Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.960 34.121 1499.2521 01:34:58.79M 2015-11-03T01:35:12.890Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.960 34.122 1499.2521 01:34:58.97M 2015-11-03T01:35:13.090Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.960 34.121 1499.2518 01:34:59.19M 2015-11-03T01:35:13.295Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.960 34.121 1499.2522 01:34:59.39M 2015-11-03T01:35:13.500Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.960 34.121 1499.2538 01:34:59.58M 2015-11-03T01:35:13.700Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.962 34.123 1499.2552 01:34:59.79M 2015-11-03T01:35:13.905Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.963 34.124 1499.2568 01:35:00.00M 2015-11-03T01:35:14.110Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.964 34.125 1499.2587 01:35:00.20M 2015-11-03T01:35:14.310Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.966 34.126 1499.2609 01:35:00.40M 2015-11-03T01:35:14.515Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.967 34.127 1499.2623 01:35:00.60M 2015-11-03T01:35:14.715Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.968 34.128 1499.2632 01:35:00.80M 2015-11-03T01:35:14.920Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.969 34.129 1499.2637 01:35:01.02M 2015-11-03T01:35:15.125Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.969 34.129 1499.2633 01:35:01.22M 2015-11-03T01:35:15.325Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.968 34.130 1499.2625 01:35:01.42M 2015-11-03T01:35:15.530Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.969 34.130 1499.2621 01:35:01.62M 2015-11-03T01:35:15.730Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.969 34.130 1499.2620 01:35:01.82M 2015-11-03T01:35:15.935Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.969 34.130 1499.2614 01:35:02.03M 2015-11-03T01:35:16.140Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.969 34.131 1499.2604 01:35:02.23M 2015-11-03T01:35:16.345Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.969 34.131 1499.2605 01:35:02.43M 2015-11-03T01:35:16.540Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.969 34.131 1499.2610 01:35:02.63M 2015-11-03T01:35:16.745Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.968 34.131 1499.2606 01:35:02.83M 2015-11-03T01:35:16.970Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.968 34.130 1499.2599 01:35:03.05M 2015-11-03T01:35:17.156Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.968 34.130 1499.2595 01:35:03.27M 2015-11-03T01:35:17.355Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.968 34.131 1499.2592 01:35:03.45M 2015-11-03T01:35:17.555Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.968 34.131 1499.2588 01:35:03.64M 2015-11-03T01:35:17.760Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.969 34.131 1499.2595 01:35:03.84M 2015-11-03T01:35:17.965Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.969 34.132 1499.2598 01:35:04.06M 2015-11-03T01:35:18.175Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.970 34.132 1499.2607 01:35:04.26M 2015-11-03T01:35:18.370Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.970 34.132 1499.2620 01:35:04.46M 2015-11-03T01:35:18.575Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.970 34.132 1499.2626 01:35:04.66M 2015-11-03T01:35:18.781Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.971 34.132 1499.2635 01:35:04.86M 2015-11-03T01:35:18.980Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.969 34.131 1499.2626 01:35:05.08M 2015-11-03T01:35:19.215Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.968 34.130 1499.2625 01:35:05.28M 2015-11-03T01:35:19.385Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.968 34.130 1499.2615 01:35:05.48M 2015-11-03T01:35:19.590Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.968 34.129 1499.2607 01:35:05.67M 2015-11-03T01:35:19.790Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.967 34.128 1499.2604 01:35:05.88M 2015-11-03T01:35:20.015Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.967 34.128 1499.2603 01:35:06.09M 2015-11-03T01:35:20.200Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.967 34.128 1499.2598 01:35:06.29M 2015-11-03T01:35:20.405Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.967 34.128 1499.2603 01:35:06.49M 2015-11-03T01:35:20.605Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.968 34.129 1499.2623 01:35:06.69M 2015-11-03T01:35:20.810Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.969 34.130 1499.2633 01:35:06.89M 2015-11-03T01:35:21.010Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.970 34.132 1499.2648 01:35:07.11M 2015-11-03T01:35:21.215Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.971 34.133 1499.2651 01:35:07.31M 2015-11-03T01:35:21.436Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.972 34.134 1499.2645 01:35:07.51M 2015-11-03T01:35:21.621Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.973 34.136 1499.2654 01:35:07.72M 2015-11-03T01:35:21.826Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.974 34.137 1499.2662 01:35:07.91M 2015-11-03T01:35:22.055Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.975 34.137 1499.2668 01:35:08.13M 2015-11-03T01:35:22.231Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.975 34.138 1499.2675 01:35:08.32M 2015-11-03T01:35:22.431Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.975 34.138 1499.2667 01:35:08.52M 2015-11-03T01:35:22.636Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.976 34.138 1499.2675 01:35:08.72M 2015-11-03T01:35:22.836Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.977 34.139 1499.2682 01:35:08.92M 2015-11-03T01:35:23.041Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.978 34.140 1499.2689 01:35:09.14M 2015-11-03T01:35:23.246Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.978 34.140 1499.2687 01:35:09.34M 2015-11-03T01:35:23.451Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.978 34.140 1499.2679 01:35:09.54M 2015-11-03T01:35:23.651Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.977 34.140 1499.2670 01:35:09.74M 2015-11-03T01:35:23.858Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.977 34.139 1499.2672 01:35:09.94M 2015-11-03T01:35:24.058Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.976 34.138 1499.2659 01:35:10.15M 2015-11-03T01:35:24.262Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.976 34.138 1499.2664 01:35:10.35M 2015-11-03T01:35:24.461Z|I-OCEAN7-304-XXXX| 26.09 12.903 39.976 34.138 1499.2670 01:35:10.55M 2015-11-03T01:35:24.666Z|I-OCEAN7-304-XXXX| 26.09 12.903 39.976 34.138 1499.2670 01:35:10.75M 2015-11-03T01:35:24.871Z|I-OCEAN7-304-XXXX| 26.09 12.903 39.977 34.139 1499.2675 01:35:10.95M 2015-11-03T01:35:25.071Z|I-OCEAN7-304-XXXX| 26.04 12.903 39.977 34.139 1499.2675 01:35:11.17M 2015-11-03T01:35:25.271Z|I-OCEAN7-304-XXXX| 26.04 12.903 39.978 34.140 1499.2682 01:35:11.37M 2015-11-03T01:35:25.476Z|I-OCEAN7-304-XXXX| 26.04 12.903 39.979 34.141 1499.2697 01:35:11.56M 2015-11-03T01:35:25.681Z|I-OCEAN7-304-XXXX| 26.05 12.903 39.980 34.142 1499.2704 01:35:11.76M 2015-11-03T01:35:25.901Z|I-OCEAN7-304-XXXX| 26.07 12.903 39.981 34.143 1499.2716 01:35:11.96M 2015-11-03T01:35:26.086Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.982 34.144 1499.2726 01:35:12.20M 2015-11-03T01:35:26.337Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.983 34.144 1499.2738 01:35:12.38M 2015-11-03T01:35:26.495Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.983 34.145 1499.2739 01:35:12.63M 2015-11-03T01:35:26.696Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.984 34.146 1499.2743 01:35:12.78M 2015-11-03T01:35:26.896Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.985 34.147 1499.2743 01:35:13.00M 2015-11-03T01:35:27.106Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.985 34.147 1499.2742 01:35:13.20M 2015-11-03T01:35:27.323Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.987 34.149 1499.2773 01:35:13.40M 2015-11-03T01:35:27.506Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.986 34.148 1499.2766 01:35:13.60M 2015-11-03T01:35:27.735Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.985 34.147 1499.2771 01:35:13.79M 2015-11-03T01:35:27.916Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.985 34.147 1499.2765 01:35:14.01M 2015-11-03T01:35:28.116Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.985 34.147 1499.2759 01:35:14.21M 2015-11-03T01:35:28.321Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.985 34.147 1499.2759 01:35:14.41M 2015-11-03T01:35:28.526Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.978 34.141 1499.2671 01:35:14.61M 2015-11-03T01:35:28.726Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.977 34.140 1499.2671 01:35:14.81M 2015-11-03T01:35:28.931Z|I-OCEAN7-304-XXXX| 26.29 12.901 39.977 34.140 1499.2661 01:35:15.03M 2015-11-03T01:35:29.131Z|I-OCEAN7-304-XXXX| 26.29 12.901 39.976 34.140 1499.2656 01:35:15.23M 2015-11-03T01:35:29.336Z|I-OCEAN7-304-XXXX| 26.29 12.901 39.976 34.140 1499.2655 01:35:15.43M 2015-11-03T01:35:29.537Z|I-OCEAN7-304-XXXX| 26.31 12.900 39.976 34.140 1499.2653 01:35:15.63M 2015-11-03T01:35:29.741Z|I-OCEAN7-304-XXXX| 26.37 12.900 39.975 34.139 1499.2656 01:35:15.82M 2015-11-03T01:35:29.946Z|I-OCEAN7-304-XXXX| 26.40 12.901 39.975 34.139 1499.2659 01:35:16.05M 2015-11-03T01:35:30.146Z|I-OCEAN7-304-XXXX| 26.35 12.901 39.976 34.139 1499.2664 01:35:16.24M 2015-11-03T01:35:30.371Z|I-OCEAN7-304-XXXX| 26.36 12.901 39.976 34.139 1499.2672 01:35:16.44M 2015-11-03T01:35:30.556Z|I-OCEAN7-304-XXXX| 26.33 12.901 39.976 34.139 1499.2667 01:35:16.66M 2015-11-03T01:35:30.756Z|I-OCEAN7-304-XXXX| 26.36 12.901 39.975 34.139 1499.2664 01:35:16.84M 2015-11-03T01:35:30.961Z|I-OCEAN7-304-XXXX| 26.36 12.901 39.975 34.138 1499.2657 01:35:17.06M 2015-11-03T01:35:31.161Z|I-OCEAN7-304-XXXX| 26.36 12.901 39.974 34.137 1499.2651 01:35:17.26M 2015-11-03T01:35:31.411Z|I-OCEAN7-304-XXXX| 26.36 12.901 39.974 34.137 1499.2648 01:35:17.46M 2015-11-03T01:35:31.571Z|I-OCEAN7-304-XXXX| 26.38 12.901 39.973 34.136 1499.2638 01:35:17.70M 2015-11-03T01:35:31.771Z|I-OCEAN7-304-XXXX| 26.35 12.901 39.972 34.135 1499.2625 01:35:17.86M 2015-11-03T01:35:31.971Z|I-OCEAN7-304-XXXX| 26.33 12.901 39.971 34.135 1499.2618 01:35:18.07M 2015-11-03T01:35:32.177Z|I-OCEAN7-304-XXXX| 26.33 12.901 39.971 34.134 1499.2621 01:35:18.27M 2015-11-03T01:35:32.381Z|I-OCEAN7-304-XXXX| 26.33 12.901 39.971 34.134 1499.2623 01:35:18.47M 2015-11-03T01:35:32.581Z|I-OCEAN7-304-XXXX| 26.30 12.902 39.972 34.134 1499.2628 01:35:18.67M 2015-11-03T01:35:32.786Z|I-OCEAN7-304-XXXX| 26.30 12.902 39.972 34.135 1499.2632 01:35:18.87M 2015-11-03T01:35:32.991Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.972 34.135 1499.2621 01:35:19.09M 2015-11-03T01:35:33.196Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.972 34.135 1499.2616 01:35:19.29M 2015-11-03T01:35:33.396Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.971 34.135 1499.2604 01:35:19.49M 2015-11-03T01:35:33.601Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.972 34.135 1499.2609 01:35:19.69M 2015-11-03T01:35:33.801Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.972 34.135 1499.2604 01:35:19.89M 2015-11-03T01:35:34.006Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.973 34.136 1499.2614 01:35:20.10M 2015-11-03T01:35:34.211Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.974 34.137 1499.2621 01:35:20.30M 2015-11-03T01:35:34.411Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.974 34.137 1499.2625 01:35:20.50M 2015-11-03T01:35:34.617Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.975 34.138 1499.2642 01:35:20.70M 2015-11-03T01:35:34.836Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.975 34.138 1499.2649 01:35:20.90M 2015-11-03T01:35:35.021Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.975 34.138 1499.2643 01:35:21.13M 2015-11-03T01:35:35.226Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.974 34.137 1499.2631 01:35:21.32M 2015-11-03T01:35:35.426Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.973 34.136 1499.2605 01:35:21.52M 2015-11-03T01:35:35.626Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.971 34.134 1499.2576 01:35:21.71M 2015-11-03T01:35:35.831Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.969 34.133 1499.2546 01:35:21.91M 2015-11-03T01:35:36.036Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.967 34.131 1499.2518 01:35:22.13M 2015-11-03T01:35:36.241Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.957 34.122 1499.2406 01:35:22.33M 2015-11-03T01:35:36.486Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.956 34.121 1499.2391 01:35:22.53M 2015-11-03T01:35:36.646Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.955 34.120 1499.2383 01:35:22.77M 2015-11-03T01:35:36.846Z|I-OCEAN7-304-XXXX| 26.07 12.901 39.954 34.119 1499.2378 01:35:22.93M 2015-11-03T01:35:37.051Z|I-OCEAN7-304-XXXX| 26.06 12.901 39.954 34.118 1499.2372 01:35:23.15M 2015-11-03T01:35:37.251Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.953 34.118 1499.2374 01:35:23.35M 2015-11-03T01:35:37.458Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.953 34.117 1499.2367 01:35:23.54M 2015-11-03T01:35:37.661Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.951 34.116 1499.2360 01:35:23.75M 2015-11-03T01:35:37.866Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.950 34.115 1499.2344 01:35:23.94M 2015-11-03T01:35:38.061Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.931 34.096 1499.2130 01:35:24.16M 2015-11-03T01:35:38.271Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.928 34.094 1499.2107 01:35:24.36M 2015-11-03T01:35:38.471Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.927 34.092 1499.2097 01:35:24.56M 2015-11-03T01:35:38.676Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.926 34.091 1499.2090 01:35:24.76M 2015-11-03T01:35:38.876Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.925 34.090 1499.2080 01:35:24.96M 2015-11-03T01:35:39.081Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.924 34.089 1499.2069 01:35:25.18M 2015-11-03T01:35:39.301Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.923 34.088 1499.2069 01:35:25.38M 2015-11-03T01:35:39.486Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.917 34.082 1499.2003 01:35:25.59M 2015-11-03T01:35:39.691Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.916 34.081 1499.1992 01:35:25.78M 2015-11-03T01:35:39.891Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.915 34.081 1499.1973 01:35:25.97M 2015-11-03T01:35:40.096Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.915 34.080 1499.1963 01:35:26.19M 2015-11-03T01:35:40.297Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.913 34.080 1499.1942 01:35:26.39M 2015-11-03T01:35:40.501Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.912 34.078 1499.1931 01:35:26.59M 2015-11-03T01:35:40.706Z|I-OCEAN7-304-XXXX| 26.25 12.901 39.911 34.078 1499.1923 01:35:26.79M 2015-11-03T01:35:40.906Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.911 34.077 1499.1920 01:35:27.01M 2015-11-03T01:35:41.111Z|I-OCEAN7-304-XXXX| 26.25 12.901 39.911 34.077 1499.1918 01:35:27.21M 2015-11-03T01:35:41.311Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.911 34.077 1499.1918 01:35:27.41M 2015-11-03T01:35:41.561Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.911 34.078 1499.1920 01:35:27.60M 2015-11-03T01:35:41.721Z|I-OCEAN7-304-XXXX| 26.29 12.901 39.912 34.078 1499.1936 01:35:27.85M 2015-11-03T01:35:41.921Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.912 34.078 1499.1938 01:35:28.02M 2015-11-03T01:35:42.135Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.912 34.078 1499.1949 01:35:28.22M 2015-11-03T01:35:42.331Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.913 34.079 1499.1945 01:35:28.42M 2015-11-03T01:35:42.531Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.913 34.079 1499.1949 01:35:28.62M 2015-11-03T01:35:42.737Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.914 34.080 1499.1963 01:35:28.82M 2015-11-03T01:35:42.937Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.915 34.080 1499.1974 01:35:29.04M 2015-11-03T01:35:43.137Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.915 34.080 1499.1982 01:35:29.24M 2015-11-03T01:35:43.347Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.915 34.080 1499.1987 01:35:29.43M 2015-11-03T01:35:43.547Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.916 34.081 1499.1987 01:35:29.64M 2015-11-03T01:35:43.767Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.916 34.082 1499.1985 01:35:29.83M 2015-11-03T01:35:43.951Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.916 34.081 1499.1997 01:35:30.07M 2015-11-03T01:35:44.157Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.917 34.081 1499.2008 01:35:30.25M 2015-11-03T01:35:44.362Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.916 34.081 1499.2012 01:35:30.45M 2015-11-03T01:35:44.561Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.917 34.081 1499.2013 01:35:30.65M 2015-11-03T01:35:44.767Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.917 34.081 1499.2010 01:35:30.85M 2015-11-03T01:35:44.967Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.917 34.082 1499.2009 01:35:31.07M 2015-11-03T01:35:45.172Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.917 34.082 1499.2006 01:35:31.27M 2015-11-03T01:35:45.372Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.917 34.082 1499.2007 01:35:31.47M 2015-11-03T01:35:45.577Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.917 34.082 1499.2004 01:35:31.66M 2015-11-03T01:35:45.782Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.917 34.082 1499.2003 01:35:31.86M 2015-11-03T01:35:45.987Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.917 34.082 1499.2007 01:35:32.08M 2015-11-03T01:35:46.187Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.917 34.082 1499.2013 01:35:32.28M 2015-11-03T01:35:46.387Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.918 34.083 1499.2018 01:35:32.48M 2015-11-03T01:35:46.592Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.918 34.083 1499.2018 01:35:32.68M 2015-11-03T01:35:46.797Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.926 34.090 1499.2103 01:35:32.88M 2015-11-03T01:35:47.002Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.926 34.091 1499.2103 01:35:33.10M 2015-11-03T01:35:47.202Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.925 34.091 1499.2096 01:35:33.30M 2015-11-03T01:35:47.402Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.925 34.091 1499.2084 01:35:33.50M 2015-11-03T01:35:47.612Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.925 34.090 1499.2074 01:35:33.69M 2015-11-03T01:35:47.812Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.925 34.090 1499.2078 01:35:33.90M 2015-11-03T01:35:48.015Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.925 34.090 1499.2085 01:35:34.11M 2015-11-03T01:35:48.232Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.926 34.091 1499.2091 01:35:34.31M 2015-11-03T01:35:48.422Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.925 34.090 1499.2085 01:35:34.53M 2015-11-03T01:35:48.622Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.925 34.090 1499.2087 01:35:34.71M 2015-11-03T01:35:48.827Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.925 34.090 1499.2089 01:35:34.91M 2015-11-03T01:35:49.032Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.924 34.089 1499.2083 01:35:35.13M 2015-11-03T01:35:49.232Z|I-OCEAN7-304-XXXX| 26.25 12.901 39.924 34.089 1499.2075 01:35:35.33M 2015-11-03T01:35:49.437Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.924 34.089 1499.2067 01:35:35.53M 2015-11-03T01:35:49.642Z|I-OCEAN7-304-XXXX| 26.25 12.901 39.923 34.088 1499.2063 01:35:35.73M 2015-11-03T01:35:49.842Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.923 34.088 1499.2056 01:35:35.92M 2015-11-03T01:35:50.042Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.923 34.088 1499.2046 01:35:36.14M 2015-11-03T01:35:50.247Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.922 34.088 1499.2042 01:35:36.34M 2015-11-03T01:35:50.452Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.923 34.088 1499.2048 01:35:36.54M 2015-11-03T01:35:50.652Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.923 34.089 1499.2064 01:35:36.74M 2015-11-03T01:35:50.858Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.923 34.089 1499.2064 01:35:36.94M 2015-11-03T01:35:51.062Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.922 34.088 1499.2045 01:35:37.16M 2015-11-03T01:35:51.262Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.907 34.074 1499.1870 01:35:37.36M 2015-11-03T01:35:51.467Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.905 34.071 1499.1847 01:35:37.56M 2015-11-03T01:35:51.667Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.920 34.085 1499.2032 01:35:37.75M 2015-11-03T01:35:51.872Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.921 34.086 1499.2051 01:35:37.95M 2015-11-03T01:35:52.077Z|I-OCEAN7-304-XXXX| 26.13 12.903 39.922 34.086 1499.2059 01:35:38.17M 2015-11-03T01:35:52.277Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.923 34.087 1499.2057 01:35:38.37M 2015-11-03T01:35:52.482Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.924 34.088 1499.2075 01:35:38.57M 2015-11-03T01:35:52.702Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.925 34.089 1499.2092 01:35:38.77M 2015-11-03T01:35:52.887Z|I-OCEAN7-304-XXXX| 26.13 12.903 39.922 34.086 1499.2054 01:35:39.01M 2015-11-03T01:35:53.087Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.920 34.085 1499.2030 01:35:39.19M 2015-11-03T01:35:53.292Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.919 34.084 1499.2002 01:35:39.38M 2015-11-03T01:35:53.495Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.918 34.083 1499.1974 01:35:39.58M 2015-11-03T01:35:53.697Z|I-OCEAN7-304-XXXX| 26.05 12.901 39.917 34.083 1499.1951 01:35:39.78M 2015-11-03T01:35:53.902Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.916 34.083 1499.1946 01:35:40.00M 2015-11-03T01:35:54.107Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.915 34.081 1499.1935 01:35:40.20M 2015-11-03T01:35:54.307Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.913 34.080 1499.1924 01:35:40.40M 2015-11-03T01:35:54.512Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.913 34.079 1499.1902 01:35:40.60M 2015-11-03T01:35:54.717Z|I-OCEAN7-304-XXXX| 26.11 12.900 39.911 34.079 1499.1882 01:35:40.80M 2015-11-03T01:35:54.917Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.911 34.077 1499.1903 01:35:41.02M 2015-11-03T01:35:55.122Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.910 34.076 1499.1917 01:35:41.22M 2015-11-03T01:35:55.322Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.910 34.075 1499.1915 01:35:41.42M 2015-11-03T01:35:55.522Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.909 34.074 1499.1913 01:35:41.62M 2015-11-03T01:35:55.727Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.908 34.073 1499.1902 01:35:41.81M 2015-11-03T01:35:55.932Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.907 34.072 1499.1896 01:35:42.03M 2015-11-03T01:35:56.137Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.906 34.071 1499.1893 01:35:42.23M 2015-11-03T01:35:56.337Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.907 34.072 1499.1913 01:35:42.43M 2015-11-03T01:35:56.542Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.907 34.072 1499.1912 01:35:42.63M 2015-11-03T01:35:56.747Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.907 34.072 1499.1910 01:35:42.83M 2015-11-03T01:35:56.947Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.907 34.073 1499.1910 01:35:43.05M 2015-11-03T01:35:57.167Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.908 34.074 1499.1904 01:35:43.25M 2015-11-03T01:35:57.352Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.909 34.074 1499.1908 01:35:43.46M 2015-11-03T01:35:57.557Z|I-OCEAN7-304-XXXX| 26.29 12.901 39.909 34.075 1499.1913 01:35:43.65M 2015-11-03T01:35:57.762Z|I-OCEAN7-304-XXXX| 26.29 12.901 39.910 34.076 1499.1921 01:35:43.84M 2015-11-03T01:35:57.962Z|I-OCEAN7-304-XXXX| 26.29 12.901 39.910 34.076 1499.1923 01:35:44.06M 2015-11-03T01:35:58.167Z|I-OCEAN7-304-XXXX| 26.29 12.901 39.910 34.076 1499.1923 01:35:44.26M 2015-11-03T01:35:58.367Z|I-OCEAN7-304-XXXX| 26.28 12.901 39.910 34.076 1499.1917 01:35:44.46M 2015-11-03T01:35:58.572Z|I-OCEAN7-304-XXXX| 26.28 12.901 39.910 34.076 1499.1918 01:35:44.66M 2015-11-03T01:35:58.772Z|I-OCEAN7-304-XXXX| 26.25 12.901 39.910 34.076 1499.1917 01:35:44.86M 2015-11-03T01:35:58.977Z|I-OCEAN7-304-XXXX| 26.25 12.901 39.909 34.075 1499.1910 01:35:45.08M 2015-11-03T01:35:59.177Z|I-OCEAN7-304-XXXX| 26.28 12.901 39.908 34.074 1499.1906 01:35:45.27M 2015-11-03T01:35:59.382Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.908 34.074 1499.1899 01:35:45.47M 2015-11-03T01:35:59.587Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.908 34.074 1499.1901 01:35:45.67M 2015-11-03T01:35:59.787Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.909 34.074 1499.1909 01:35:45.87M 2015-11-03T01:35:59.992Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.909 34.074 1499.1925 01:35:46.09M