2015-11-03T01:34:00.047Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.982 34.141 1499.2811 01:33:46.10M 2015-11-03T01:34:00.207Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.982 34.142 1499.2809 01:33:46.34M 2015-11-03T01:34:00.407Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.982 34.142 1499.2800 01:33:46.50M 2015-11-03T01:34:00.607Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.981 34.142 1499.2778 01:33:46.69M 2015-11-03T01:34:00.812Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.981 34.141 1499.2771 01:33:46.89M 2015-11-03T01:34:01.037Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.981 34.142 1499.2764 01:33:47.11M 2015-11-03T01:34:01.222Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.982 34.143 1499.2775 01:33:47.33M 2015-11-03T01:34:01.455Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.982 34.142 1499.2767 01:33:47.51M 2015-11-03T01:34:01.627Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.982 34.142 1499.2770 01:33:47.71M 2015-11-03T01:34:01.832Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.990 34.150 1499.2863 01:33:47.91M 2015-11-03T01:34:02.032Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.992 34.152 1499.2875 01:33:48.13M 2015-11-03T01:34:02.237Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.994 34.155 1499.2885 01:33:48.32M 2015-11-03T01:34:02.442Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.995 34.156 1499.2893 01:33:48.52M 2015-11-03T01:34:02.642Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.997 34.157 1499.2931 01:33:48.72M 2015-11-03T01:34:02.842Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.998 34.158 1499.2943 01:33:48.92M 2015-11-03T01:34:03.047Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.993 34.153 1499.2880 01:33:49.14M 2015-11-03T01:34:03.252Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.991 34.152 1499.2853 01:33:49.34M 2015-11-03T01:34:03.458Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.989 34.150 1499.2821 01:33:49.54M 2015-11-03T01:34:03.658Z|I-OCEAN7-304-XXXX| 26.13 12.903 39.989 34.150 1499.2830 01:33:49.74M 2015-11-03T01:34:03.862Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.990 34.150 1499.2841 01:33:49.94M 2015-11-03T01:34:04.062Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.990 34.151 1499.2849 01:33:50.16M 2015-11-03T01:34:04.267Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.991 34.152 1499.2866 01:33:50.36M 2015-11-03T01:34:04.472Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.989 34.150 1499.2858 01:33:50.56M 2015-11-03T01:34:04.672Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.989 34.149 1499.2853 01:33:50.75M 2015-11-03T01:34:04.872Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.987 34.148 1499.2833 01:33:50.95M 2015-11-03T01:34:05.122Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.986 34.147 1499.2815 01:33:51.17M 2015-11-03T01:34:05.282Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.985 34.146 1499.2795 01:33:51.42M 2015-11-03T01:34:05.497Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.984 34.145 1499.2782 01:33:51.57M 2015-11-03T01:34:05.687Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.983 34.144 1499.2765 01:33:51.78M 2015-11-03T01:34:05.892Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.981 34.143 1499.2747 01:33:51.97M 2015-11-03T01:34:06.092Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.981 34.143 1499.2743 01:33:52.19M 2015-11-03T01:34:06.297Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.981 34.143 1499.2749 01:33:52.38M 2015-11-03T01:34:06.497Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.981 34.143 1499.2758 01:33:52.58M 2015-11-03T01:34:06.702Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.981 34.143 1499.2760 01:33:52.78M 2015-11-03T01:34:06.907Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.982 34.143 1499.2773 01:33:53.00M 2015-11-03T01:34:07.107Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.982 34.143 1499.2778 01:33:53.20M 2015-11-03T01:34:07.312Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.982 34.144 1499.2775 01:33:53.40M 2015-11-03T01:34:07.517Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.982 34.144 1499.2770 01:33:53.60M 2015-11-03T01:34:07.717Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.983 34.144 1499.2759 01:33:53.80M 2015-11-03T01:34:07.922Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.982 34.144 1499.2753 01:33:54.02M 2015-11-03T01:34:08.122Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.981 34.143 1499.2744 01:33:54.22M 2015-11-03T01:34:08.327Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.981 34.143 1499.2737 01:33:54.42M 2015-11-03T01:34:08.527Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.981 34.142 1499.2733 01:33:54.62M 2015-11-03T01:34:08.732Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.983 34.144 1499.2771 01:33:54.81M 2015-11-03T01:34:08.937Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.983 34.144 1499.2781 01:33:55.03M 2015-11-03T01:34:09.138Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.984 34.144 1499.2783 01:33:55.23M 2015-11-03T01:34:09.375Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.983 34.144 1499.2780 01:33:55.43M 2015-11-03T01:34:09.542Z|I-OCEAN7-304-XXXX| 26.11 12.903 39.983 34.144 1499.2770 01:33:55.63M 2015-11-03T01:34:09.747Z|I-OCEAN7-304-XXXX| 26.08 12.903 39.983 34.144 1499.2756 01:33:55.83M 2015-11-03T01:34:09.967Z|I-OCEAN7-304-XXXX| 26.08 12.903 39.983 34.145 1499.2761 01:33:56.05M 2015-11-03T01:34:10.197Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.984 34.146 1499.2766 01:33:56.26M 2015-11-03T01:34:10.357Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.984 34.146 1499.2762 01:33:56.49M 2015-11-03T01:34:10.563Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.984 34.146 1499.2762 01:33:56.64M 2015-11-03T01:34:10.762Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.984 34.145 1499.2762 01:33:56.84M 2015-11-03T01:34:10.962Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.983 34.145 1499.2758 01:33:57.06M 2015-11-03T01:34:11.168Z|I-OCEAN7-304-XXXX| 26.11 12.903 39.983 34.144 1499.2751 01:33:57.26M 2015-11-03T01:34:11.373Z|I-OCEAN7-304-XXXX| 26.11 12.903 39.982 34.143 1499.2743 01:33:57.46M 2015-11-03T01:34:11.572Z|I-OCEAN7-304-XXXX| 26.11 12.903 39.981 34.142 1499.2737 01:33:57.66M 2015-11-03T01:34:11.778Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.981 34.142 1499.2728 01:33:57.86M 2015-11-03T01:34:11.983Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.980 34.142 1499.2723 01:33:58.08M 2015-11-03T01:34:12.183Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.979 34.141 1499.2719 01:33:58.28M 2015-11-03T01:34:12.388Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.979 34.141 1499.2726 01:33:58.47M 2015-11-03T01:34:12.593Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.979 34.141 1499.2732 01:33:58.67M 2015-11-03T01:34:12.793Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.979 34.140 1499.2736 01:33:58.87M 2015-11-03T01:34:12.998Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.978 34.139 1499.2732 01:33:59.09M 2015-11-03T01:34:13.198Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.978 34.139 1499.2734 01:33:59.29M 2015-11-03T01:34:13.403Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.977 34.138 1499.2736 01:33:59.49M 2015-11-03T01:34:13.603Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.976 34.137 1499.2732 01:33:59.69M 2015-11-03T01:34:13.808Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.976 34.136 1499.2725 01:33:59.89M 2015-11-03T01:34:14.013Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.976 34.136 1499.2726 01:34:00.11M 2015-11-03T01:34:14.213Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.975 34.136 1499.2725 01:34:00.30M 2015-11-03T01:34:14.433Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.975 34.136 1499.2727 01:34:00.50M 2015-11-03T01:34:14.618Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.975 34.135 1499.2719 01:34:00.72M 2015-11-03T01:34:14.823Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.974 34.135 1499.2717 01:34:00.90M 2015-11-03T01:34:15.028Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.974 34.135 1499.2715 01:34:01.12M 2015-11-03T01:34:15.228Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.974 34.135 1499.2705 01:34:01.32M 2015-11-03T01:34:15.433Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.975 34.135 1499.2700 01:34:01.52M 2015-11-03T01:34:15.633Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.975 34.136 1499.2715 01:34:01.72M 2015-11-03T01:34:15.838Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.975 34.136 1499.2712 01:34:01.92M 2015-11-03T01:34:16.043Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.975 34.136 1499.2712 01:34:02.13M 2015-11-03T01:34:16.243Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.975 34.135 1499.2710 01:34:02.34M 2015-11-03T01:34:16.448Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.974 34.135 1499.2706 01:34:02.53M 2015-11-03T01:34:16.653Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.974 34.135 1499.2698 01:34:02.73M 2015-11-03T01:34:16.853Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.974 34.135 1499.2689 01:34:02.93M 2015-11-03T01:34:17.058Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.974 34.134 1499.2684 01:34:03.15M 2015-11-03T01:34:17.258Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.974 34.135 1499.2689 01:34:03.35M 2015-11-03T01:34:17.463Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.974 34.135 1499.2681 01:34:03.55M 2015-11-03T01:34:17.668Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.974 34.136 1499.2675 01:34:03.75M 2015-11-03T01:34:17.873Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.974 34.136 1499.2675 01:34:03.95M 2015-11-03T01:34:18.068Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.975 34.137 1499.2671 01:34:04.17M 2015-11-03T01:34:18.278Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.976 34.138 1499.2670 01:34:04.36M 2015-11-03T01:34:18.478Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.976 34.138 1499.2675 01:34:04.57M 2015-11-03T01:34:18.683Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.975 34.137 1499.2676 01:34:04.76M 2015-11-03T01:34:18.898Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.976 34.138 1499.2671 01:34:04.96M 2015-11-03T01:34:19.083Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.976 34.138 1499.2675 01:34:05.20M 2015-11-03T01:34:19.288Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.976 34.138 1499.2677 01:34:05.38M 2015-11-03T01:34:19.493Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.977 34.139 1499.2682 01:34:05.58M 2015-11-03T01:34:19.698Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.977 34.139 1499.2678 01:34:05.78M 2015-11-03T01:34:19.898Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.976 34.139 1499.2672 01:34:06.00M 2015-11-03T01:34:20.098Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.976 34.139 1499.2664 01:34:06.20M 2015-11-03T01:34:20.308Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.976 34.139 1499.2649 01:34:06.39M 2015-11-03T01:34:20.508Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.975 34.139 1499.2645 01:34:06.59M 2015-11-03T01:34:20.713Z|I-OCEAN7-304-XXXX| 26.28 12.901 39.976 34.139 1499.2644 01:34:06.79M 2015-11-03T01:34:20.913Z|I-OCEAN7-304-XXXX| 26.25 12.900 39.975 34.139 1499.2627 01:34:07.01M 2015-11-03T01:34:21.118Z|I-OCEAN7-304-XXXX| 26.25 12.900 39.973 34.137 1499.2606 01:34:07.21M 2015-11-03T01:34:21.318Z|I-OCEAN7-304-XXXX| 26.25 12.900 39.972 34.137 1499.2595 01:34:07.41M 2015-11-03T01:34:21.523Z|I-OCEAN7-304-XXXX| 26.25 12.900 39.972 34.136 1499.2585 01:34:07.61M 2015-11-03T01:34:21.723Z|I-OCEAN7-304-XXXX| 26.25 12.900 39.972 34.136 1499.2577 01:34:07.81M 2015-11-03T01:34:21.928Z|I-OCEAN7-304-XXXX| 26.25 12.900 39.971 34.135 1499.2562 01:34:08.02M 2015-11-03T01:34:22.133Z|I-OCEAN7-304-XXXX| 26.23 12.900 39.970 34.135 1499.2548 01:34:08.23M 2015-11-03T01:34:22.338Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.970 34.133 1499.2576 01:34:08.43M 2015-11-03T01:34:22.538Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.969 34.133 1499.2572 01:34:08.62M 2015-11-03T01:34:22.738Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.969 34.133 1499.2571 01:34:08.82M 2015-11-03T01:34:22.943Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.970 34.133 1499.2583 01:34:09.04M 2015-11-03T01:34:23.148Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.971 34.133 1499.2609 01:34:09.24M 2015-11-03T01:34:23.368Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.971 34.133 1499.2623 01:34:09.44M 2015-11-03T01:34:23.553Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.971 34.133 1499.2623 01:34:09.65M 2015-11-03T01:34:23.775Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.971 34.133 1499.2629 01:34:09.84M 2015-11-03T01:34:23.963Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.972 34.134 1499.2633 01:34:10.06M 2015-11-03T01:34:24.163Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.973 34.135 1499.2643 01:34:10.26M 2015-11-03T01:34:24.368Z|I-OCEAN7-304-XXXX| 26.13 12.903 39.973 34.135 1499.2639 01:34:10.46M 2015-11-03T01:34:24.575Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.973 34.135 1499.2637 01:34:10.65M 2015-11-03T01:34:24.773Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.973 34.135 1499.2638 01:34:10.85M 2015-11-03T01:34:24.973Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.974 34.136 1499.2644 01:34:11.07M 2015-11-03T01:34:25.178Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.974 34.137 1499.2653 01:34:11.27M 2015-11-03T01:34:25.428Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.974 34.137 1499.2651 01:34:11.47M 2015-11-03T01:34:25.584Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.974 34.137 1499.2645 01:34:11.72M 2015-11-03T01:34:25.788Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.975 34.137 1499.2642 01:34:11.87M 2015-11-03T01:34:25.988Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.974 34.137 1499.2639 01:34:12.09M 2015-11-03T01:34:26.193Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.974 34.137 1499.2634 01:34:12.29M 2015-11-03T01:34:26.398Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.974 34.137 1499.2628 01:34:12.48M 2015-11-03T01:34:26.598Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.974 34.137 1499.2631 01:34:12.68M 2015-11-03T01:34:26.803Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.974 34.137 1499.2631 01:34:12.88M 2015-11-03T01:34:27.003Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.974 34.137 1499.2629 01:34:13.10M 2015-11-03T01:34:27.208Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.975 34.138 1499.2626 01:34:13.30M 2015-11-03T01:34:27.413Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.975 34.139 1499.2622 01:34:13.50M 2015-11-03T01:34:27.613Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.976 34.139 1499.2640 01:34:13.70M 2015-11-03T01:34:27.833Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.977 34.140 1499.2648 01:34:13.90M 2015-11-03T01:34:28.023Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.977 34.141 1499.2659 01:34:14.13M 2015-11-03T01:34:28.223Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.979 34.142 1499.2689 01:34:14.32M 2015-11-03T01:34:28.428Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.980 34.143 1499.2706 01:34:14.51M 2015-11-03T01:34:28.628Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.982 34.144 1499.2717 01:34:14.71M 2015-11-03T01:34:28.833Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.983 34.146 1499.2725 01:34:14.91M 2015-11-03T01:34:29.038Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.982 34.145 1499.2719 01:34:15.13M 2015-11-03T01:34:29.238Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.981 34.143 1499.2708 01:34:15.33M 2015-11-03T01:34:29.438Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.979 34.141 1499.2695 01:34:15.53M 2015-11-03T01:34:29.643Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.976 34.139 1499.2676 01:34:15.73M 2015-11-03T01:34:29.848Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.973 34.136 1499.2639 01:34:15.93M 2015-11-03T01:34:30.048Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.969 34.132 1499.2603 01:34:16.15M 2015-11-03T01:34:30.253Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.966 34.129 1499.2574 01:34:16.34M 2015-11-03T01:34:30.458Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.965 34.127 1499.2562 01:34:16.54M 2015-11-03T01:34:30.658Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.961 34.123 1499.2527 01:34:16.74M 2015-11-03T01:34:30.863Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.978 34.140 1499.2722 01:34:16.94M 2015-11-03T01:34:31.063Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.980 34.141 1499.2744 01:34:17.16M 2015-11-03T01:34:31.268Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.982 34.143 1499.2766 01:34:17.36M 2015-11-03T01:34:31.473Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.984 34.145 1499.2788 01:34:17.56M 2015-11-03T01:34:31.678Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.985 34.146 1499.2814 01:34:17.76M 2015-11-03T01:34:31.891Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.989 34.150 1499.2875 01:34:17.96M 2015-11-03T01:34:32.078Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.990 34.150 1499.2874 01:34:18.18M 2015-11-03T01:34:32.299Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.990 34.150 1499.2880 01:34:18.37M 2015-11-03T01:34:32.488Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.990 34.151 1499.2878 01:34:18.59M 2015-11-03T01:34:32.688Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.990 34.151 1499.2871 01:34:18.77M 2015-11-03T01:34:32.893Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.985 34.146 1499.2804 01:34:18.97M 2015-11-03T01:34:33.098Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.984 34.144 1499.2798 01:34:19.19M 2015-11-03T01:34:33.298Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.983 34.143 1499.2799 01:34:19.39M 2015-11-03T01:34:33.498Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.981 34.142 1499.2743 01:34:19.59M 2015-11-03T01:34:33.703Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.989 34.150 1499.2828 01:34:19.78M 2015-11-03T01:34:33.908Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.989 34.151 1499.2833 01:34:20.01M 2015-11-03T01:34:34.109Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.991 34.152 1499.2847 01:34:20.20M 2015-11-03T01:34:34.313Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.992 34.153 1499.2866 01:34:20.40M 2015-11-03T01:34:34.518Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.993 34.154 1499.2877 01:34:20.60M 2015-11-03T01:34:34.724Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.993 34.154 1499.2881 01:34:20.80M 2015-11-03T01:34:34.924Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.993 34.155 1499.2876 01:34:21.02M 2015-11-03T01:34:35.124Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.993 34.154 1499.2872 01:34:21.22M 2015-11-03T01:34:35.329Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.992 34.154 1499.2866 01:34:21.42M 2015-11-03T01:34:35.534Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.991 34.153 1499.2859 01:34:21.62M 2015-11-03T01:34:35.734Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.991 34.152 1499.2850 01:34:21.82M 2015-11-03T01:34:35.939Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.990 34.152 1499.2844 01:34:22.04M 2015-11-03T01:34:36.144Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.990 34.152 1499.2832 01:34:22.23M 2015-11-03T01:34:36.344Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.989 34.151 1499.2816 01:34:22.44M 2015-11-03T01:34:36.549Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.988 34.150 1499.2803 01:34:22.63M 2015-11-03T01:34:36.769Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.987 34.149 1499.2792 01:34:22.83M 2015-11-03T01:34:36.954Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.986 34.148 1499.2783 01:34:23.07M 2015-11-03T01:34:37.159Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.984 34.146 1499.2760 01:34:23.25M 2015-11-03T01:34:37.364Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.983 34.145 1499.2737 01:34:23.45M 2015-11-03T01:34:37.575Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.981 34.143 1499.2717 01:34:23.65M 2015-11-03T01:34:37.769Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.980 34.142 1499.2701 01:34:23.85M 2015-11-03T01:34:37.969Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.969 34.132 1499.2581 01:34:24.07M 2015-11-03T01:34:38.174Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.968 34.131 1499.2572 01:34:24.27M 2015-11-03T01:34:38.374Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.958 34.121 1499.2455 01:34:24.47M 2015-11-03T01:34:38.579Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.959 34.122 1499.2478 01:34:24.66M 2015-11-03T01:34:38.779Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.960 34.122 1499.2498 01:34:24.86M 2015-11-03T01:34:38.984Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.961 34.124 1499.2515 01:34:25.08M 2015-11-03T01:34:39.184Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.962 34.124 1499.2528 01:34:25.28M 2015-11-03T01:34:39.389Z|I-OCEAN7-304-XXXX| 26.10 12.903 39.963 34.125 1499.2535 01:34:25.48M 2015-11-03T01:34:39.594Z|I-OCEAN7-304-XXXX| 26.13 12.903 39.964 34.126 1499.2544 01:34:25.68M 2015-11-03T01:34:39.794Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.969 34.131 1499.2609 01:34:25.88M 2015-11-03T01:34:39.999Z|I-OCEAN7-304-XXXX| 26.09 12.903 39.970 34.132 1499.2610 01:34:26.09M 2015-11-03T01:34:40.204Z|I-OCEAN7-304-XXXX| 26.09 12.903 39.984 34.145 1499.2759 01:34:26.29M 2015-11-03T01:34:40.404Z|I-OCEAN7-304-XXXX| 26.13 12.903 39.985 34.146 1499.2771 01:34:26.49M 2015-11-03T01:34:40.609Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.986 34.147 1499.2780 01:34:26.69M 2015-11-03T01:34:40.814Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.986 34.148 1499.2788 01:34:26.89M 2015-11-03T01:34:41.014Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.981 34.143 1499.2716 01:34:27.11M 2015-11-03T01:34:41.234Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.980 34.142 1499.2692 01:34:27.31M 2015-11-03T01:34:41.419Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.978 34.141 1499.2672 01:34:27.52M 2015-11-03T01:34:41.624Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.977 34.140 1499.2653 01:34:27.71M 2015-11-03T01:34:41.824Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.975 34.139 1499.2627 01:34:27.91M 2015-11-03T01:34:42.055Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.974 34.137 1499.2616 01:34:28.12M 2015-11-03T01:34:42.234Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.973 34.136 1499.2609 01:34:28.33M 2015-11-03T01:34:42.439Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.972 34.135 1499.2596 01:34:28.52M 2015-11-03T01:34:42.639Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.972 34.135 1499.2593 01:34:28.72M 2015-11-03T01:34:42.844Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.979 34.142 1499.2679 01:34:28.92M 2015-11-03T01:34:43.055Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.980 34.143 1499.2698 01:34:29.14M 2015-11-03T01:34:43.249Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.981 34.144 1499.2706 01:34:29.34M 2015-11-03T01:34:43.449Z|I-OCEAN7-304-XXXX| 26.27 12.901 39.982 34.144 1499.2727 01:34:29.54M 2015-11-03T01:34:43.654Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.982 34.145 1499.2744 01:34:29.74M 2015-11-03T01:34:43.859Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.983 34.145 1499.2766 01:34:29.94M 2015-11-03T01:34:44.059Z|I-OCEAN7-304-XXXX| 26.30 12.902 39.990 34.151 1499.2843 01:34:30.16M 2015-11-03T01:34:44.295Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.990 34.151 1499.2861 01:34:30.35M 2015-11-03T01:34:44.464Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.991 34.152 1499.2876 01:34:30.55M 2015-11-03T01:34:44.695Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.992 34.153 1499.2889 01:34:30.75M 2015-11-03T01:34:44.874Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.992 34.152 1499.2888 01:34:30.95M 2015-11-03T01:34:45.074Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.991 34.152 1499.2887 01:34:31.17M 2015-11-03T01:34:45.279Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.990 34.151 1499.2869 01:34:31.37M 2015-11-03T01:34:45.484Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.989 34.150 1499.2855 01:34:31.57M 2015-11-03T01:34:45.749Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.989 34.150 1499.2844 01:34:31.77M 2015-11-03T01:34:45.884Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.988 34.149 1499.2833 01:34:32.05M 2015-11-03T01:34:46.089Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.986 34.147 1499.2816 01:34:32.18M 2015-11-03T01:34:46.294Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.984 34.145 1499.2803 01:34:32.39M 2015-11-03T01:34:46.494Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.983 34.144 1499.2777 01:34:32.58M 2015-11-03T01:34:46.699Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.981 34.143 1499.2751 01:34:32.78M 2015-11-03T01:34:46.904Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.980 34.142 1499.2731 01:34:33.00M 2015-11-03T01:34:47.133Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.978 34.140 1499.2698 01:34:33.20M 2015-11-03T01:34:47.309Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.971 34.134 1499.2606 01:34:33.40M 2015-11-03T01:34:47.514Z|I-OCEAN7-304-XXXX| 26.29 12.901 39.982 34.145 1499.2734 01:34:33.60M 2015-11-03T01:34:47.719Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.983 34.146 1499.2723 01:34:33.80M 2015-11-03T01:34:47.919Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.963 34.127 1499.2506 01:34:34.02M 2015-11-03T01:34:48.124Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.963 34.127 1499.2496 01:34:34.22M 2015-11-03T01:34:48.324Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.963 34.127 1499.2488 01:34:34.42M 2015-11-03T01:34:48.529Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.963 34.127 1499.2490 01:34:34.61M 2015-11-03T01:34:48.729Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.957 34.121 1499.2418 01:34:34.81M 2015-11-03T01:34:48.934Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.956 34.120 1499.2404 01:34:35.03M 2015-11-03T01:34:49.134Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.955 34.119 1499.2390 01:34:35.23M 2015-11-03T01:34:49.339Z|I-OCEAN7-304-XXXX| 26.11 12.901 39.954 34.119 1499.2372 01:34:35.43M 2015-11-03T01:34:49.544Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.954 34.118 1499.2377 01:34:35.63M 2015-11-03T01:34:49.744Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.955 34.119 1499.2383 01:34:35.83M 2015-11-03T01:34:49.949Z|I-OCEAN7-304-XXXX| 26.08 12.901 39.956 34.120 1499.2390 01:34:36.05M 2015-11-03T01:34:50.169Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.956 34.121 1499.2404 01:34:36.24M 2015-11-03T01:34:50.354Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.958 34.122 1499.2439 01:34:36.46M 2015-11-03T01:34:50.554Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.960 34.124 1499.2465 01:34:36.64M 2015-11-03T01:34:50.804Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.961 34.125 1499.2479 01:34:36.84M 2015-11-03T01:34:50.964Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.954 34.118 1499.2395 01:34:37.10M 2015-11-03T01:34:51.164Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.954 34.118 1499.2394 01:34:37.26M 2015-11-03T01:34:51.369Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.954 34.118 1499.2406 01:34:37.46M 2015-11-03T01:34:51.574Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.964 34.128 1499.2524 01:34:37.66M 2015-11-03T01:34:51.774Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.966 34.129 1499.2548 01:34:37.86M 2015-11-03T01:34:51.979Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.968 34.131 1499.2563 01:34:38.07M 2015-11-03T01:34:52.179Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.973 34.136 1499.2623 01:34:38.28M 2015-11-03T01:34:52.384Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.973 34.136 1499.2618 01:34:38.47M 2015-11-03T01:34:52.589Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.972 34.135 1499.2610 01:34:38.67M 2015-11-03T01:34:52.789Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.970 34.133 1499.2596 01:34:38.87M 2015-11-03T01:34:52.994Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.969 34.132 1499.2579 01:34:39.09M 2015-11-03T01:34:53.194Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.966 34.129 1499.2538 01:34:39.29M 2015-11-03T01:34:53.399Z|I-OCEAN7-304-XXXX| 26.28 12.901 39.975 34.138 1499.2640 01:34:39.49M 2015-11-03T01:34:53.599Z|I-OCEAN7-304-XXXX| 26.28 12.901 39.976 34.139 1499.2657 01:34:39.69M 2015-11-03T01:34:53.804Z|I-OCEAN7-304-XXXX| 26.28 12.901 39.977 34.140 1499.2673 01:34:39.89M 2015-11-03T01:34:54.004Z|I-OCEAN7-304-XXXX| 26.28 12.901 39.979 34.142 1499.2679 01:34:40.10M 2015-11-03T01:34:54.214Z|I-OCEAN7-304-XXXX| 26.28 12.900 39.978 34.142 1499.2670 01:34:40.30M 2015-11-03T01:34:54.414Z|I-OCEAN7-304-XXXX| 26.31 12.900 39.967 34.131 1499.2543 01:34:40.50M 2015-11-03T01:34:54.634Z|I-OCEAN7-304-XXXX| 26.22 12.900 39.966 34.131 1499.2510 01:34:40.70M 2015-11-03T01:34:54.819Z|I-OCEAN7-304-XXXX| 26.28 12.900 39.953 34.119 1499.2375 01:34:40.92M 2015-11-03T01:34:55.024Z|I-OCEAN7-304-XXXX| 26.25 12.900 39.953 34.118 1499.2360 01:34:41.12M 2015-11-03T01:34:55.224Z|I-OCEAN7-304-XXXX| 26.26 12.899 39.952 34.117 1499.2344 01:34:41.32M 2015-11-03T01:34:55.429Z|I-OCEAN7-304-XXXX| 26.26 12.899 39.951 34.117 1499.2327 01:34:41.52M 2015-11-03T01:34:55.634Z|I-OCEAN7-304-XXXX| 26.26 12.899 39.950 34.116 1499.2313 01:34:41.72M 2015-11-03T01:34:55.834Z|I-OCEAN7-304-XXXX| 26.27 12.899 39.949 34.115 1499.2305 01:34:41.92M 2015-11-03T01:34:56.039Z|I-OCEAN7-304-XXXX| 26.27 12.899 39.958 34.123 1499.2411 01:34:42.14M 2015-11-03T01:34:56.245Z|I-OCEAN7-304-XXXX| 26.24 12.899 39.960 34.125 1499.2433 01:34:42.34M 2015-11-03T01:34:56.445Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.962 34.127 1499.2450 01:34:42.53M 2015-11-03T01:34:56.649Z|I-OCEAN7-304-XXXX| 26.23 12.899 39.963 34.129 1499.2474 01:34:42.73M 2015-11-03T01:34:56.849Z|I-OCEAN7-304-XXXX| 26.21 12.900 39.965 34.130 1499.2496 01:34:42.93M 2015-11-03T01:34:57.054Z|I-OCEAN7-304-XXXX| 26.21 12.900 39.966 34.131 1499.2521 01:34:43.15M 2015-11-03T01:34:57.255Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.967 34.131 1499.2544 01:34:43.35M 2015-11-03T01:34:57.460Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.968 34.132 1499.2560 01:34:43.55M 2015-11-03T01:34:57.665Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.968 34.131 1499.2563 01:34:43.74M 2015-11-03T01:34:57.870Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.967 34.130 1499.2557 01:34:43.95M 2015-11-03T01:34:58.070Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.966 34.129 1499.2567 01:34:44.17M 2015-11-03T01:34:58.275Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.965 34.127 1499.2566 01:34:44.36M 2015-11-03T01:34:58.479Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.964 34.126 1499.2559 01:34:44.56M 2015-11-03T01:34:58.679Z|I-OCEAN7-304-XXXX| 26.12 12.904 39.963 34.125 1499.2549 01:34:44.76M 2015-11-03T01:34:58.879Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.962 34.124 1499.2542 01:34:44.96M 2015-11-03T01:34:59.100Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.961 34.123 1499.2522 01:34:45.18M 2015-11-03T01:34:59.290Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.960 34.122 1499.2499 01:34:45.39M 2015-11-03T01:34:59.489Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.959 34.121 1499.2483 01:34:45.58M 2015-11-03T01:34:59.690Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.957 34.120 1499.2469 01:34:45.78M 2015-11-03T01:34:59.895Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.957 34.119 1499.2456 01:34:45.97M