2015-11-03T01:26:00.026Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.958 34.121 1499.2458 01:25:46.10M 2015-11-03T01:26:00.231Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.959 34.122 1499.2469 01:25:46.30M 2015-11-03T01:26:00.431Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.959 34.122 1499.2461 01:25:46.50M 2015-11-03T01:26:00.636Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.958 34.121 1499.2446 01:25:46.70M 2015-11-03T01:26:00.842Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.957 34.120 1499.2441 01:25:46.90M 2015-11-03T01:26:01.042Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.957 34.120 1499.2437 01:25:47.12M 2015-11-03T01:26:01.246Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.956 34.119 1499.2432 01:25:47.32M 2015-11-03T01:26:01.446Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.955 34.119 1499.2427 01:25:47.51M 2015-11-03T01:26:01.652Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.955 34.118 1499.2419 01:25:47.71M 2015-11-03T01:26:01.852Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.954 34.117 1499.2411 01:25:47.91M 2015-11-03T01:26:02.058Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.954 34.117 1499.2407 01:25:48.13M 2015-11-03T01:26:02.262Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.954 34.117 1499.2407 01:25:48.33M 2015-11-03T01:26:02.462Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.960 34.123 1499.2489 01:25:48.53M 2015-11-03T01:26:02.667Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.961 34.124 1499.2504 01:25:48.73M 2015-11-03T01:26:02.872Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.962 34.125 1499.2518 01:25:48.93M 2015-11-03T01:26:03.092Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.958 34.121 1499.2474 01:25:49.15M 2015-11-03T01:26:03.277Z|I-OCEAN7-304-XXXX| 26.30 12.902 39.956 34.120 1499.2469 01:25:49.36M 2015-11-03T01:26:03.477Z|I-OCEAN7-304-XXXX| 26.30 12.902 39.955 34.118 1499.2451 01:25:49.54M 2015-11-03T01:26:03.682Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.954 34.117 1499.2437 01:25:49.74M 2015-11-03T01:26:03.887Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.953 34.116 1499.2430 01:25:49.94M 2015-11-03T01:26:04.087Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.953 34.116 1499.2430 01:25:50.16M 2015-11-03T01:26:04.295Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.953 34.116 1499.2450 01:25:50.36M 2015-11-03T01:26:04.492Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.954 34.117 1499.2465 01:25:50.56M 2015-11-03T01:26:04.697Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.955 34.118 1499.2476 01:25:50.76M 2015-11-03T01:26:04.897Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.956 34.118 1499.2494 01:25:50.96M 2015-11-03T01:26:05.102Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.957 34.119 1499.2509 01:25:51.17M 2015-11-03T01:26:05.302Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.955 34.117 1499.2479 01:25:51.37M 2015-11-03T01:26:05.512Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.954 34.117 1499.2466 01:25:51.57M 2015-11-03T01:26:05.712Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.954 34.116 1499.2461 01:25:51.78M 2015-11-03T01:26:05.917Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.952 34.115 1499.2441 01:25:51.97M 2015-11-03T01:26:06.117Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.954 34.117 1499.2451 01:25:52.19M 2015-11-03T01:26:06.322Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.954 34.117 1499.2457 01:25:52.39M 2015-11-03T01:26:06.527Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.954 34.117 1499.2462 01:25:52.59M 2015-11-03T01:26:06.727Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.955 34.117 1499.2482 01:25:52.79M 2015-11-03T01:26:06.927Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.952 34.115 1499.2443 01:25:53.01M 2015-11-03T01:26:07.132Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.952 34.115 1499.2434 01:25:53.21M 2015-11-03T01:26:07.332Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.952 34.115 1499.2430 01:25:53.41M 2015-11-03T01:26:07.552Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.953 34.116 1499.2434 01:25:53.60M 2015-11-03T01:26:07.742Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.953 34.116 1499.2429 01:25:53.82M 2015-11-03T01:26:07.947Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.952 34.116 1499.2421 01:25:54.02M 2015-11-03T01:26:08.147Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.953 34.116 1499.2418 01:25:54.22M 2015-11-03T01:26:08.352Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.952 34.115 1499.2417 01:25:54.42M 2015-11-03T01:26:08.552Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.952 34.115 1499.2421 01:25:54.62M 2015-11-03T01:26:08.757Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.952 34.115 1499.2423 01:25:54.82M 2015-11-03T01:26:08.962Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.952 34.115 1499.2424 01:25:55.04M 2015-11-03T01:26:09.162Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.952 34.115 1499.2424 01:25:55.24M 2015-11-03T01:26:09.362Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.952 34.115 1499.2426 01:25:55.43M 2015-11-03T01:26:09.567Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.953 34.116 1499.2433 01:25:55.63M 2015-11-03T01:26:09.772Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.953 34.116 1499.2439 01:25:55.83M 2015-11-03T01:26:09.972Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.954 34.117 1499.2457 01:25:56.05M 2015-11-03T01:26:10.177Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.955 34.117 1499.2469 01:25:56.25M 2015-11-03T01:26:10.382Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.955 34.117 1499.2476 01:25:56.45M 2015-11-03T01:26:10.587Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.955 34.116 1499.2466 01:25:56.65M 2015-11-03T01:26:10.787Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.965 34.126 1499.2577 01:25:56.85M 2015-11-03T01:26:10.987Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.964 34.125 1499.2557 01:25:57.07M 2015-11-03T01:26:11.192Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.963 34.125 1499.2560 01:25:57.26M 2015-11-03T01:26:11.397Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.962 34.124 1499.2555 01:25:57.46M 2015-11-03T01:26:11.597Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.962 34.123 1499.2559 01:25:57.66M 2015-11-03T01:26:11.802Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.961 34.122 1499.2555 01:25:57.86M 2015-11-03T01:26:12.022Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.960 34.121 1499.2544 01:25:58.08M 2015-11-03T01:26:12.207Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.962 34.123 1499.2566 01:25:58.30M 2015-11-03T01:26:12.415Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.962 34.123 1499.2578 01:25:58.48M 2015-11-03T01:26:12.617Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.963 34.123 1499.2582 01:25:58.68M 2015-11-03T01:26:12.817Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.963 34.123 1499.2570 01:25:58.88M 2015-11-03T01:26:13.017Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.963 34.124 1499.2565 01:25:59.10M 2015-11-03T01:26:13.227Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.963 34.124 1499.2560 01:25:59.29M 2015-11-03T01:26:13.427Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.963 34.124 1499.2560 01:25:59.50M 2015-11-03T01:26:13.627Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.964 34.125 1499.2582 01:25:59.69M 2015-11-03T01:26:13.832Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.964 34.124 1499.2592 01:25:59.89M 2015-11-03T01:26:14.037Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.964 34.125 1499.2598 01:26:00.11M 2015-11-03T01:26:14.237Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.965 34.125 1499.2604 01:26:00.31M 2015-11-03T01:26:14.437Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.965 34.126 1499.2599 01:26:00.51M 2015-11-03T01:26:14.642Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.965 34.126 1499.2598 01:26:00.70M 2015-11-03T01:26:14.852Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.965 34.126 1499.2593 01:26:00.90M 2015-11-03T01:26:15.047Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.960 34.122 1499.2539 01:26:01.13M 2015-11-03T01:26:15.252Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.959 34.121 1499.2522 01:26:01.32M 2015-11-03T01:26:15.458Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.958 34.120 1499.2520 01:26:01.52M 2015-11-03T01:26:15.658Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.957 34.119 1499.2506 01:26:01.72M 2015-11-03T01:26:15.858Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.955 34.117 1499.2488 01:26:01.92M 2015-11-03T01:26:16.067Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.956 34.118 1499.2499 01:26:02.14M 2015-11-03T01:26:16.267Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.957 34.118 1499.2510 01:26:02.34M 2015-11-03T01:26:16.487Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.957 34.119 1499.2505 01:26:02.54M 2015-11-03T01:26:16.672Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.957 34.120 1499.2507 01:26:02.75M 2015-11-03T01:26:16.877Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.958 34.120 1499.2517 01:26:02.94M 2015-11-03T01:26:17.077Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.958 34.120 1499.2516 01:26:03.16M 2015-11-03T01:26:17.282Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.958 34.120 1499.2513 01:26:03.35M 2015-11-03T01:26:17.487Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.959 34.121 1499.2515 01:26:03.55M 2015-11-03T01:26:17.687Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.959 34.122 1499.2504 01:26:03.75M 2015-11-03T01:26:17.892Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.959 34.122 1499.2504 01:26:03.95M 2015-11-03T01:26:18.097Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.959 34.121 1499.2505 01:26:04.17M 2015-11-03T01:26:18.297Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.959 34.121 1499.2509 01:26:04.37M 2015-11-03T01:26:18.502Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.959 34.121 1499.2509 01:26:04.57M 2015-11-03T01:26:18.707Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.964 34.126 1499.2567 01:26:04.77M 2015-11-03T01:26:18.907Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.965 34.127 1499.2574 01:26:04.97M 2015-11-03T01:26:19.112Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.966 34.128 1499.2589 01:26:05.18M 2015-11-03T01:26:19.312Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.966 34.128 1499.2605 01:26:05.38M 2015-11-03T01:26:19.517Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.967 34.128 1499.2616 01:26:05.58M 2015-11-03T01:26:19.722Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.967 34.128 1499.2612 01:26:05.78M 2015-11-03T01:26:19.922Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.966 34.128 1499.2604 01:26:06.00M 2015-11-03T01:26:20.122Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.966 34.127 1499.2595 01:26:06.20M 2015-11-03T01:26:20.327Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.964 34.126 1499.2568 01:26:06.40M 2015-11-03T01:26:20.532Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.963 34.125 1499.2566 01:26:06.60M 2015-11-03T01:26:20.732Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.963 34.124 1499.2566 01:26:06.80M 2015-11-03T01:26:20.952Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.963 34.124 1499.2566 01:26:07.02M 2015-11-03T01:26:21.142Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.963 34.124 1499.2567 01:26:07.23M 2015-11-03T01:26:21.342Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.964 34.125 1499.2570 01:26:07.41M 2015-11-03T01:26:21.547Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.964 34.126 1499.2578 01:26:07.61M 2015-11-03T01:26:21.747Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.966 34.127 1499.2599 01:26:07.81M 2015-11-03T01:26:21.952Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.966 34.127 1499.2607 01:26:08.03M 2015-11-03T01:26:22.175Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.966 34.127 1499.2610 01:26:08.23M 2015-11-03T01:26:22.362Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.967 34.128 1499.2605 01:26:08.43M 2015-11-03T01:26:22.563Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.967 34.128 1499.2589 01:26:08.63M 2015-11-03T01:26:22.763Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.967 34.129 1499.2582 01:26:08.83M 2015-11-03T01:26:22.967Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.967 34.129 1499.2577 01:26:09.05M 2015-11-03T01:26:23.172Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.966 34.129 1499.2574 01:26:09.24M 2015-11-03T01:26:23.377Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.966 34.128 1499.2577 01:26:09.44M 2015-11-03T01:26:23.577Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.966 34.128 1499.2585 01:26:09.64M 2015-11-03T01:26:23.782Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.966 34.128 1499.2583 01:26:09.84M 2015-11-03T01:26:23.982Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.965 34.127 1499.2577 01:26:10.06M 2015-11-03T01:26:24.187Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.965 34.126 1499.2571 01:26:10.26M 2015-11-03T01:26:24.393Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.964 34.125 1499.2568 01:26:10.46M 2015-11-03T01:26:24.592Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.963 34.125 1499.2557 01:26:10.66M 2015-11-03T01:26:24.814Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.962 34.123 1499.2539 01:26:10.86M 2015-11-03T01:26:24.997Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.960 34.122 1499.2523 01:26:11.08M 2015-11-03T01:26:25.202Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.959 34.121 1499.2510 01:26:11.27M 2015-11-03T01:26:25.423Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.958 34.120 1499.2505 01:26:11.48M 2015-11-03T01:26:25.608Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.958 34.120 1499.2501 01:26:11.69M 2015-11-03T01:26:25.813Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.957 34.119 1499.2499 01:26:11.87M 2015-11-03T01:26:26.013Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.956 34.118 1499.2505 01:26:12.09M 2015-11-03T01:26:26.218Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.956 34.117 1499.2498 01:26:12.29M 2015-11-03T01:26:26.454Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.955 34.117 1499.2491 01:26:12.49M 2015-11-03T01:26:26.623Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.955 34.117 1499.2488 01:26:12.69M 2015-11-03T01:26:26.828Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.955 34.117 1499.2490 01:26:12.89M 2015-11-03T01:26:27.028Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.955 34.117 1499.2484 01:26:13.11M 2015-11-03T01:26:27.233Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.956 34.118 1499.2479 01:26:13.30M 2015-11-03T01:26:27.455Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.956 34.119 1499.2474 01:26:13.50M 2015-11-03T01:26:27.638Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.957 34.120 1499.2484 01:26:13.70M 2015-11-03T01:26:27.843Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.958 34.121 1499.2499 01:26:13.90M 2015-11-03T01:26:28.043Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.958 34.121 1499.2511 01:26:14.12M 2015-11-03T01:26:28.255Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.959 34.121 1499.2511 01:26:14.32M 2015-11-03T01:26:28.453Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.959 34.122 1499.2507 01:26:14.52M 2015-11-03T01:26:28.653Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.959 34.122 1499.2509 01:26:14.72M 2015-11-03T01:26:28.894Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.959 34.122 1499.2510 01:26:14.92M 2015-11-03T01:26:29.063Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.960 34.122 1499.2509 01:26:15.14M 2015-11-03T01:26:29.263Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.959 34.122 1499.2505 01:26:15.34M 2015-11-03T01:26:29.468Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.960 34.123 1499.2500 01:26:15.53M 2015-11-03T01:26:29.668Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.960 34.123 1499.2507 01:26:15.73M 2015-11-03T01:26:29.888Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.960 34.122 1499.2507 01:26:15.93M 2015-11-03T01:26:30.078Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.960 34.122 1499.2517 01:26:16.17M 2015-11-03T01:26:30.278Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.960 34.122 1499.2523 01:26:16.35M 2015-11-03T01:26:30.483Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.959 34.121 1499.2520 01:26:16.55M 2015-11-03T01:26:30.683Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.959 34.121 1499.2516 01:26:16.75M 2015-11-03T01:26:30.888Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.959 34.121 1499.2517 01:26:16.94M 2015-11-03T01:26:31.088Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.959 34.121 1499.2515 01:26:17.17M 2015-11-03T01:26:31.293Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.959 34.121 1499.2511 01:26:17.36M 2015-11-03T01:26:31.493Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.959 34.121 1499.2515 01:26:17.56M 2015-11-03T01:26:31.735Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.959 34.121 1499.2520 01:26:17.76M 2015-11-03T01:26:31.903Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.959 34.121 1499.2526 01:26:17.96M 2015-11-03T01:26:32.108Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.959 34.121 1499.2531 01:26:18.18M 2015-11-03T01:26:32.308Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.960 34.121 1499.2532 01:26:18.38M 2015-11-03T01:26:32.508Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.960 34.122 1499.2529 01:26:18.58M 2015-11-03T01:26:32.713Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.960 34.122 1499.2524 01:26:18.78M 2015-11-03T01:26:32.913Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.960 34.123 1499.2517 01:26:19.98M 2015-11-03T01:26:33.123Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.961 34.123 1499.2518 01:26:19.19M 2015-11-03T01:26:33.323Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.960 34.123 1499.2522 01:26:19.40M 2015-11-03T01:26:33.528Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.960 34.122 1499.2522 01:26:19.59M 2015-11-03T01:26:33.728Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.959 34.122 1499.2512 01:26:19.79M 2015-11-03T01:26:33.933Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.962 34.124 1499.2542 01:26:20.01M 2015-11-03T01:26:34.138Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.958 34.120 1499.2504 01:26:20.21M 2015-11-03T01:26:34.358Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.957 34.119 1499.2496 01:26:20.41M 2015-11-03T01:26:34.543Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.957 34.119 1499.2490 01:26:20.63M 2015-11-03T01:26:34.743Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.959 34.121 1499.2522 01:26:20.81M 2015-11-03T01:26:34.948Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.960 34.122 1499.2535 01:26:21.03M 2015-11-03T01:26:35.153Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.962 34.123 1499.2550 01:26:21.23M 2015-11-03T01:26:35.374Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.963 34.124 1499.2576 01:26:21.43M 2015-11-03T01:26:35.558Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.964 34.125 1499.2585 01:26:21.62M 2015-11-03T01:26:35.758Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.964 34.125 1499.2601 01:26:21.82M 2015-11-03T01:26:35.963Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.965 34.126 1499.2609 01:26:22.04M 2015-11-03T01:26:36.163Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.965 34.126 1499.2609 01:26:22.24M 2015-11-03T01:26:36.368Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.964 34.125 1499.2598 01:26:22.44M 2015-11-03T01:26:36.573Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.964 34.125 1499.2596 01:26:22.64M 2015-11-03T01:26:36.773Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.963 34.124 1499.2594 01:26:22.84M 2015-11-03T01:26:36.978Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.963 34.124 1499.2590 01:26:23.05M 2015-11-03T01:26:37.178Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.963 34.124 1499.2587 01:26:23.25M 2015-11-03T01:26:37.383Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.963 34.124 1499.2578 01:26:23.45M 2015-11-03T01:26:37.588Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.962 34.123 1499.2574 01:26:23.65M 2015-11-03T01:26:37.793Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.962 34.123 1499.2563 01:26:23.85M 2015-11-03T01:26:37.993Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.962 34.120 1499.2615 01:26:24.07M 2015-11-03T01:26:38.193Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.961 34.119 1499.2622 01:26:24.27M 2015-11-03T01:26:38.398Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.960 34.119 1499.2618 01:26:24.47M 2015-11-03T01:26:38.615Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.960 34.118 1499.2611 01:26:24.67M 2015-11-03T01:26:38.823Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.959 34.118 1499.2601 01:26:24.87M 2015-11-03T01:26:39.003Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.959 34.118 1499.2596 01:26:25.10M 2015-11-03T01:26:39.213Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.960 34.119 1499.2598 01:26:25.28M 2015-11-03T01:26:39.413Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.961 34.120 1499.2600 01:26:25.48M 2015-11-03T01:26:39.613Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.961 34.121 1499.2601 01:26:25.68M 2015-11-03T01:26:39.823Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.962 34.122 1499.2599 01:26:25.88M 2015-11-03T01:26:40.023Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.962 34.122 1499.2590 01:26:26.10M 2015-11-03T01:26:40.228Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.962 34.122 1499.2577 01:26:26.30M 2015-11-03T01:26:40.428Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.962 34.123 1499.2578 01:26:26.50M 2015-11-03T01:26:40.628Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.962 34.123 1499.2565 01:26:26.70M 2015-11-03T01:26:40.838Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.962 34.124 1499.2559 01:26:26.89M 2015-11-03T01:26:41.038Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.963 34.124 1499.2554 01:26:27.12M 2015-11-03T01:26:41.243Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.963 34.124 1499.2550 01:26:27.32M 2015-11-03T01:26:41.443Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.963 34.125 1499.2552 01:26:27.51M 2015-11-03T01:26:41.648Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.963 34.125 1499.2556 01:26:27.71M 2015-11-03T01:26:41.853Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.963 34.125 1499.2565 01:26:27.91M 2015-11-03T01:26:42.053Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.964 34.125 1499.2573 01:26:28.13M 2015-11-03T01:26:42.258Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.964 34.125 1499.2573 01:26:28.33M 2015-11-03T01:26:42.458Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.963 34.124 1499.2572 01:26:28.53M 2015-11-03T01:26:42.663Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.962 34.124 1499.2567 01:26:28.73M 2015-11-03T01:26:42.863Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.961 34.123 1499.2549 01:26:28.93M 2015-11-03T01:26:43.068Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.961 34.123 1499.2560 01:26:29.14M 2015-11-03T01:26:43.288Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.961 34.123 1499.2566 01:26:29.34M 2015-11-03T01:26:43.478Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.961 34.122 1499.2567 01:26:29.56M 2015-11-03T01:26:43.678Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.960 34.121 1499.2559 01:26:29.74M 2015-11-03T01:26:43.883Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.960 34.121 1499.2554 01:26:29.94M 2015-11-03T01:26:44.083Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.959 34.120 1499.2551 01:26:30.16M 2015-11-03T01:26:44.288Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.959 34.120 1499.2555 01:26:30.36M 2015-11-03T01:26:44.488Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.960 34.121 1499.2560 01:26:30.56M 2015-11-03T01:26:44.693Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.960 34.121 1499.2565 01:26:30.76M 2015-11-03T01:26:44.893Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.960 34.122 1499.2533 01:26:30.96M 2015-11-03T01:26:45.098Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.959 34.121 1499.2522 01:26:31.17M 2015-11-03T01:26:45.334Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.959 34.121 1499.2520 01:26:31.37M 2015-11-03T01:26:45.508Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.959 34.121 1499.2526 01:26:31.57M 2015-11-03T01:26:45.708Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.959 34.121 1499.2526 01:26:31.77M 2015-11-03T01:26:45.913Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.959 34.122 1499.2521 01:26:31.97M 2015-11-03T01:26:46.135Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.959 34.122 1499.2526 01:26:32.19M 2015-11-03T01:26:46.318Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.959 34.122 1499.2518 01:26:32.39M 2015-11-03T01:26:46.518Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.960 34.122 1499.2521 01:26:32.59M 2015-11-03T01:26:46.724Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.960 34.123 1499.2523 01:26:32.79M 2015-11-03T01:26:46.928Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.961 34.123 1499.2527 01:26:33.01M 2015-11-03T01:26:47.129Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.961 34.124 1499.2535 01:26:33.20M 2015-11-03T01:26:47.335Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.962 34.124 1499.2538 01:26:33.40M 2015-11-03T01:26:47.534Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.961 34.124 1499.2535 01:26:33.60M 2015-11-03T01:26:47.754Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.962 34.124 1499.2546 01:26:33.80M 2015-11-03T01:26:47.944Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.962 34.124 1499.2554 01:26:34.04M 2015-11-03T01:26:48.143Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.963 34.125 1499.2565 01:26:34.22M 2015-11-03T01:26:48.348Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.964 34.126 1499.2570 01:26:34.42M 2015-11-03T01:26:48.553Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.964 34.126 1499.2565 01:26:34.62M 2015-11-03T01:26:48.753Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.964 34.126 1499.2545 01:26:34.82M 2015-11-03T01:26:48.959Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.963 34.125 1499.2543 01:26:35.03M 2015-11-03T01:26:49.158Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.963 34.125 1499.2549 01:26:35.23M 2015-11-03T01:26:49.364Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.964 34.125 1499.2561 01:26:35.43M 2015-11-03T01:26:49.575Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.964 34.125 1499.2571 01:26:35.63M 2015-11-03T01:26:49.769Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.964 34.125 1499.2574 01:26:35.83M 2015-11-03T01:26:49.974Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.964 34.125 1499.2584 01:26:36.05M 2015-11-03T01:26:50.174Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.964 34.125 1499.2581 01:26:36.25M 2015-11-03T01:26:50.379Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.965 34.126 1499.2595 01:26:36.45M 2015-11-03T01:26:50.584Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.971 34.132 1499.2656 01:26:36.65M 2015-11-03T01:26:50.784Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.971 34.132 1499.2646 01:26:36.85M 2015-11-03T01:26:50.984Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.970 34.131 1499.2634 01:26:37.07M 2015-11-03T01:26:51.189Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.970 34.131 1499.2627 01:26:37.26M 2015-11-03T01:26:51.394Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.970 34.131 1499.2632 01:26:37.46M 2015-11-03T01:26:51.599Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.970 34.131 1499.2638 01:26:37.66M 2015-11-03T01:26:51.799Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.969 34.130 1499.2639 01:26:37.86M 2015-11-03T01:26:52.004Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.968 34.129 1499.2621 01:26:38.08M 2015-11-03T01:26:52.224Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.967 34.128 1499.2615 01:26:38.28M 2015-11-03T01:26:52.409Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.966 34.128 1499.2604 01:26:38.49M 2015-11-03T01:26:52.609Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.966 34.128 1499.2596 01:26:38.68M 2015-11-03T01:26:52.814Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.966 34.128 1499.2592 01:26:38.87M 2015-11-03T01:26:53.019Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.967 34.128 1499.2595 01:26:39.09M 2015-11-03T01:26:53.219Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.965 34.127 1499.2582 01:26:39.29M 2015-11-03T01:26:53.424Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.965 34.127 1499.2587 01:26:39.49M 2015-11-03T01:26:53.629Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.965 34.127 1499.2593 01:26:39.69M 2015-11-03T01:26:53.829Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.966 34.128 1499.2601 01:26:39.89M 2015-11-03T01:26:54.034Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.959 34.121 1499.2527 01:26:40.11M 2015-11-03T01:26:54.234Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.959 34.120 1499.2520 01:26:40.31M 2015-11-03T01:26:54.439Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.958 34.118 1499.2572 01:26:40.51M 2015-11-03T01:26:54.639Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.958 34.118 1499.2571 01:26:40.71M 2015-11-03T01:26:54.844Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.958 34.117 1499.2572 01:26:40.91M 2015-11-03T01:26:55.049Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.957 34.117 1499.2571 01:26:41.12M 2015-11-03T01:26:55.249Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.957 34.116 1499.2571 01:26:41.32M 2015-11-03T01:26:55.454Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.957 34.116 1499.2566 01:26:41.52M 2015-11-03T01:26:55.654Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.957 34.116 1499.2576 01:26:41.72M 2015-11-03T01:26:55.859Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.958 34.116 1499.2589 01:26:41.92M 2015-11-03T01:26:56.064Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.958 34.117 1499.2578 01:26:42.14M 2015-11-03T01:26:56.264Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.958 34.118 1499.2581 01:26:42.34M 2015-11-03T01:26:56.464Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.959 34.119 1499.2572 01:26:42.54M 2015-11-03T01:26:56.689Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.958 34.119 1499.2563 01:26:42.73M 2015-11-03T01:26:56.874Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.958 34.119 1499.2555 01:26:42.95M 2015-11-03T01:26:57.079Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.959 34.119 1499.2556 01:26:43.15M 2015-11-03T01:26:57.279Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.959 34.120 1499.2552 01:26:43.35M 2015-11-03T01:26:57.484Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.959 34.120 1499.2546 01:26:43.55M 2015-11-03T01:26:57.689Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.959 34.120 1499.2548 01:26:43.75M 2015-11-03T01:26:57.889Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.959 34.120 1499.2546 01:26:43.95M 2015-11-03T01:26:58.094Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.958 34.120 1499.2538 01:26:44.17M 2015-11-03T01:26:58.299Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.958 34.119 1499.2526 01:26:44.37M 2015-11-03T01:26:58.499Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.957 34.119 1499.2520 01:26:44.57M 2015-11-03T01:26:58.699Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.957 34.119 1499.2524 01:26:44.77M 2015-11-03T01:26:58.904Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.957 34.119 1499.2531 01:26:44.96M 2015-11-03T01:26:59.104Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.957 34.118 1499.2526 01:26:45.18M 2015-11-03T01:26:59.309Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.957 34.118 1499.2523 01:26:45.38M 2015-11-03T01:26:59.514Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.957 34.118 1499.2526 01:26:45.58M 2015-11-03T01:26:59.731Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.958 34.119 1499.2526 01:26:45.78M 2015-11-03T01:26:59.919Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.958 34.120 1499.2538 01:26:46.00M