2015-11-03T01:25:00.129Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.945 34.107 1499.2368 01:24:46.20M 2015-11-03T01:25:00.334Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.945 34.107 1499.2372 01:24:46.40M 2015-11-03T01:25:00.554Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.944 34.106 1499.2374 01:24:46.60M 2015-11-03T01:25:00.739Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.943 34.105 1499.2368 01:24:46.82M 2015-11-03T01:25:00.944Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.942 34.104 1499.2362 01:24:47.02M 2015-11-03T01:25:01.161Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.942 34.103 1499.2350 01:24:47.22M 2015-11-03T01:25:01.349Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.941 34.102 1499.2347 01:24:47.42M 2015-11-03T01:25:01.554Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.940 34.102 1499.2334 01:24:47.62M 2015-11-03T01:25:01.754Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.940 34.102 1499.2325 01:24:47.81M 2015-11-03T01:25:01.964Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.940 34.102 1499.2319 01:24:48.03M 2015-11-03T01:25:02.164Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.939 34.102 1499.2303 01:24:48.23M 2015-11-03T01:25:02.364Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.939 34.102 1499.2299 01:24:48.43M 2015-11-03T01:25:02.569Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.939 34.102 1499.2296 01:24:48.63M 2015-11-03T01:25:02.774Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.939 34.102 1499.2289 01:24:48.83M 2015-11-03T01:25:02.974Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.939 34.102 1499.2299 01:24:49.05M 2015-11-03T01:25:03.179Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.940 34.103 1499.2300 01:24:49.25M 2015-11-03T01:25:03.379Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.941 34.104 1499.2303 01:24:49.45M 2015-11-03T01:25:03.584Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.941 34.104 1499.2312 01:24:49.64M 2015-11-03T01:25:03.789Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.942 34.105 1499.2322 01:24:49.85M 2015-11-03T01:25:03.989Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.943 34.106 1499.2329 01:24:50.06M 2015-11-03T01:25:04.194Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.944 34.107 1499.2345 01:24:50.26M 2015-11-03T01:25:04.399Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.945 34.108 1499.2363 01:24:50.46M 2015-11-03T01:25:04.599Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.946 34.109 1499.2377 01:24:50.66M 2015-11-03T01:25:04.799Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.945 34.108 1499.2365 01:24:50.86M 2015-11-03T01:25:05.024Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.945 34.108 1499.2356 01:24:51.08M 2015-11-03T01:25:05.209Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.945 34.108 1499.2358 01:24:51.29M 2015-11-03T01:25:05.409Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.945 34.107 1499.2358 01:24:51.48M 2015-11-03T01:25:05.614Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.945 34.107 1499.2372 01:24:51.68M 2015-11-03T01:25:05.814Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.944 34.107 1499.2371 01:24:51.88M 2015-11-03T01:25:06.019Z|I-OCEAN7-304-XXXX| 26.39 12.904 39.943 34.106 1499.2368 01:24:52.09M 2015-11-03T01:25:06.224Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.943 34.105 1499.2367 01:24:52.29M 2015-11-03T01:25:06.424Z|I-OCEAN7-304-XXXX| 26.41 12.904 39.943 34.105 1499.2382 01:24:52.49M 2015-11-03T01:25:06.629Z|I-OCEAN7-304-XXXX| 26.41 12.904 39.943 34.105 1499.2383 01:24:52.69M 2015-11-03T01:25:06.834Z|I-OCEAN7-304-XXXX| 26.40 12.904 39.943 34.105 1499.2380 01:24:52.89M 2015-11-03T01:25:07.054Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.943 34.107 1499.2329 01:24:53.11M 2015-11-03T01:25:07.234Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.944 34.108 1499.2325 01:24:53.31M 2015-11-03T01:25:07.439Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.943 34.107 1499.2322 01:24:53.50M 2015-11-03T01:25:07.644Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.944 34.108 1499.2322 01:24:53.70M 2015-11-03T01:25:07.849Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.944 34.108 1499.2327 01:24:53.90M 2015-11-03T01:25:08.049Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.944 34.109 1499.2323 01:24:54.13M 2015-11-03T01:25:08.254Z|I-OCEAN7-304-XXXX| 26.33 12.901 39.944 34.109 1499.2313 01:24:54.32M 2015-11-03T01:25:08.459Z|I-OCEAN7-304-XXXX| 26.32 12.901 39.944 34.109 1499.2299 01:24:54.52M 2015-11-03T01:25:08.659Z|I-OCEAN7-304-XXXX| 26.30 12.901 39.944 34.109 1499.2292 01:24:54.72M 2015-11-03T01:25:08.864Z|I-OCEAN7-304-XXXX| 26.30 12.901 39.943 34.108 1499.2290 01:24:54.92M 2015-11-03T01:25:09.064Z|I-OCEAN7-304-XXXX| 26.30 12.901 39.944 34.109 1499.2291 01:24:55.14M 2015-11-03T01:25:09.269Z|I-OCEAN7-304-XXXX| 26.28 12.901 39.944 34.109 1499.2289 01:24:55.34M 2015-11-03T01:25:09.489Z|I-OCEAN7-304-XXXX| 26.25 12.901 39.944 34.108 1499.2286 01:24:55.54M 2015-11-03T01:25:09.674Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.944 34.109 1499.2285 01:24:55.75M 2015-11-03T01:25:09.879Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.944 34.109 1499.2289 01:24:55.93M 2015-11-03T01:25:10.079Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.944 34.109 1499.2291 01:24:56.15M 2015-11-03T01:25:10.284Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.944 34.109 1499.2291 01:24:56.35M 2015-11-03T01:25:10.489Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.944 34.109 1499.2289 01:24:56.55M 2015-11-03T01:25:10.689Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.944 34.109 1499.2286 01:24:56.75M 2015-11-03T01:25:10.894Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.944 34.109 1499.2279 01:24:56.95M 2015-11-03T01:25:11.099Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.944 34.109 1499.2268 01:24:57.17M 2015-11-03T01:25:11.299Z|I-OCEAN7-304-XXXX| 26.13 12.901 39.943 34.108 1499.2264 01:24:57.37M 2015-11-03T01:25:11.504Z|I-OCEAN7-304-XXXX| 26.12 12.901 39.943 34.108 1499.2262 01:24:57.57M 2015-11-03T01:25:11.704Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.943 34.108 1499.2267 01:24:57.77M 2015-11-03T01:25:11.909Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.943 34.107 1499.2260 01:24:57.96M 2015-11-03T01:25:12.109Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.943 34.107 1499.2271 01:24:58.18M 2015-11-03T01:25:12.314Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.943 34.107 1499.2269 01:24:58.38M 2015-11-03T01:25:12.520Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.943 34.107 1499.2278 01:24:58.58M 2015-11-03T01:25:12.720Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.943 34.107 1499.2283 01:24:58.78M 2015-11-03T01:25:12.924Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.943 34.107 1499.2291 01:24:59.00M 2015-11-03T01:25:13.124Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.939 34.103 1499.2231 01:24:59.20M 2015-11-03T01:25:13.329Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.938 34.102 1499.2238 01:24:59.40M 2015-11-03T01:25:13.529Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.939 34.103 1499.2241 01:24:59.60M 2015-11-03T01:25:13.735Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.938 34.102 1499.2246 01:24:59.79M 2015-11-03T01:25:13.955Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.938 34.102 1499.2247 01:25:00.01M 2015-11-03T01:25:14.140Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.938 34.102 1499.2252 01:25:00.23M 2015-11-03T01:25:14.344Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.938 34.102 1499.2261 01:25:00.41M 2015-11-03T01:25:14.550Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.938 34.101 1499.2262 01:25:00.61M 2015-11-03T01:25:14.750Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.938 34.102 1499.2274 01:25:00.81M 2015-11-03T01:25:14.955Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.939 34.102 1499.2286 01:25:01.03M 2015-11-03T01:25:15.154Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.940 34.103 1499.2295 01:25:01.23M 2015-11-03T01:25:15.359Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.941 34.104 1499.2317 01:25:01.43M 2015-11-03T01:25:15.560Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.942 34.105 1499.2341 01:25:01.63M 2015-11-03T01:25:15.775Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.943 34.105 1499.2349 01:25:01.82M 2015-11-03T01:25:15.970Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.943 34.105 1499.2351 01:25:02.04M 2015-11-03T01:25:16.175Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.943 34.105 1499.2363 01:25:02.24M 2015-11-03T01:25:16.375Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.943 34.106 1499.2369 01:25:02.44M 2015-11-03T01:25:16.580Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.943 34.106 1499.2360 01:25:02.64M 2015-11-03T01:25:16.780Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.943 34.106 1499.2350 01:25:02.84M 2015-11-03T01:25:16.985Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.943 34.106 1499.2352 01:25:03.06M 2015-11-03T01:25:17.185Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.942 34.105 1499.2346 01:25:03.26M 2015-11-03T01:25:17.390Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.942 34.105 1499.2345 01:25:03.45M 2015-11-03T01:25:17.595Z|I-OCEAN7-304-XXXX| 26.43 12.903 39.942 34.105 1499.2351 01:25:03.66M 2015-11-03T01:25:17.795Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.941 34.104 1499.2338 01:25:03.86M 2015-11-03T01:25:18.000Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.941 34.104 1499.2329 01:25:04.07M 2015-11-03T01:25:18.205Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.940 34.103 1499.2327 01:25:04.27M 2015-11-03T01:25:18.420Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.939 34.102 1499.2307 01:25:04.47M 2015-11-03T01:25:18.614Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.939 34.102 1499.2295 01:25:04.69M 2015-11-03T01:25:18.815Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.939 34.103 1499.2292 01:25:04.87M 2015-11-03T01:25:19.015Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.940 34.104 1499.2297 01:25:05.09M 2015-11-03T01:25:19.215Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.940 34.105 1499.2294 01:25:05.29M 2015-11-03T01:25:19.420Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.940 34.105 1499.2291 01:25:05.49M 2015-11-03T01:25:19.625Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.941 34.105 1499.2299 01:25:05.68M 2015-11-03T01:25:19.825Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.940 34.104 1499.2288 01:25:05.88M 2015-11-03T01:25:20.030Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.943 34.107 1499.2318 01:25:06.10M 2015-11-03T01:25:20.230Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.942 34.106 1499.2316 01:25:06.30M 2015-11-03T01:25:20.435Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.942 34.105 1499.2306 01:25:06.50M 2015-11-03T01:25:20.640Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.941 34.105 1499.2296 01:25:06.70M 2015-11-03T01:25:20.840Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.941 34.105 1499.2286 01:25:06.90M 2015-11-03T01:25:21.045Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.941 34.104 1499.2289 01:25:07.12M 2015-11-03T01:25:21.250Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.941 34.104 1499.2296 01:25:07.32M 2015-11-03T01:25:21.450Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.941 34.104 1499.2302 01:25:07.52M 2015-11-03T01:25:21.655Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.941 34.104 1499.2300 01:25:07.72M 2015-11-03T01:25:21.855Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.941 34.104 1499.2312 01:25:07.92M 2015-11-03T01:25:22.060Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.942 34.104 1499.2323 01:25:08.13M 2015-11-03T01:25:22.260Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.942 34.105 1499.2333 01:25:08.33M 2015-11-03T01:25:22.465Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.944 34.106 1499.2340 01:25:08.53M 2015-11-03T01:25:22.670Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.945 34.107 1499.2356 01:25:08.73M 2015-11-03T01:25:22.885Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.946 34.108 1499.2358 01:25:08.93M 2015-11-03T01:25:23.070Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.946 34.108 1499.2358 01:25:09.16M 2015-11-03T01:25:23.275Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.949 34.111 1499.2389 01:25:09.34M 2015-11-03T01:25:23.480Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.949 34.111 1499.2390 01:25:09.54M 2015-11-03T01:25:23.685Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.949 34.111 1499.2394 01:25:09.74M 2015-11-03T01:25:23.885Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.949 34.111 1499.2383 01:25:09.94M 2015-11-03T01:25:24.090Z|I-OCEAN7-304-XXXX| 26.11 12.903 39.948 34.111 1499.2374 01:25:10.16M 2015-11-03T01:25:24.295Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.948 34.111 1499.2368 01:25:10.36M 2015-11-03T01:25:24.495Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.948 34.111 1499.2367 01:25:10.56M 2015-11-03T01:25:24.700Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.948 34.111 1499.2375 01:25:10.76M 2015-11-03T01:25:24.935Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.947 34.110 1499.2362 01:25:10.96M 2015-11-03T01:25:25.105Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.946 34.110 1499.2343 01:25:11.18M 2015-11-03T01:25:25.310Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.947 34.110 1499.2355 01:25:11.38M 2015-11-03T01:25:25.510Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.948 34.111 1499.2369 01:25:11.58M 2015-11-03T01:25:25.715Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.949 34.111 1499.2383 01:25:11.77M 2015-11-03T01:25:25.920Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.949 34.111 1499.2397 01:25:11.97M 2015-11-03T01:25:26.120Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.949 34.111 1499.2389 01:25:12.19M 2015-11-03T01:25:26.325Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.948 34.111 1499.2386 01:25:12.39M 2015-11-03T01:25:26.525Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.948 34.110 1499.2386 01:25:12.59M 2015-11-03T01:25:26.730Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.948 34.110 1499.2390 01:25:12.79M 2015-11-03T01:25:26.930Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.947 34.109 1499.2382 01:25:13.01M 2015-11-03T01:25:27.135Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.946 34.109 1499.2373 01:25:13.21M 2015-11-03T01:25:27.355Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.945 34.108 1499.2352 01:25:13.41M 2015-11-03T01:25:27.540Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.944 34.107 1499.2340 01:25:13.62M 2015-11-03T01:25:27.745Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.943 34.107 1499.2327 01:25:13.80M 2015-11-03T01:25:27.950Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.942 34.106 1499.2314 01:25:14.02M 2015-11-03T01:25:28.150Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.942 34.106 1499.2311 01:25:14.22M 2015-11-03T01:25:28.355Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.942 34.106 1499.2300 01:25:14.42M 2015-11-03T01:25:28.555Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.941 34.106 1499.2294 01:25:14.62M 2015-11-03T01:25:28.755Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.941 34.105 1499.2288 01:25:14.82M 2015-11-03T01:25:28.960Z|I-OCEAN7-304-XXXX| 26.35 12.901 39.941 34.105 1499.2273 01:25:15.04M 2015-11-03T01:25:29.165Z|I-OCEAN7-304-XXXX| 26.32 12.901 39.940 34.105 1499.2260 01:25:15.24M 2015-11-03T01:25:29.370Z|I-OCEAN7-304-XXXX| 26.33 12.901 39.940 34.106 1499.2258 01:25:15.44M 2015-11-03T01:25:29.570Z|I-OCEAN7-304-XXXX| 26.35 12.901 39.940 34.106 1499.2258 01:25:15.64M 2015-11-03T01:25:29.776Z|I-OCEAN7-304-XXXX| 26.35 12.901 39.940 34.105 1499.2253 01:25:15.83M 2015-11-03T01:25:29.976Z|I-OCEAN7-304-XXXX| 26.35 12.901 39.940 34.105 1499.2255 01:25:16.05M 2015-11-03T01:25:30.180Z|I-OCEAN7-304-XXXX| 26.36 12.901 39.940 34.105 1499.2258 01:25:16.25M 2015-11-03T01:25:30.385Z|I-OCEAN7-304-XXXX| 26.33 12.900 39.943 34.108 1499.2271 01:25:16.45M 2015-11-03T01:25:30.585Z|I-OCEAN7-304-XXXX| 26.34 12.900 39.940 34.106 1499.2242 01:25:16.65M 2015-11-03T01:25:30.790Z|I-OCEAN7-304-XXXX| 26.36 12.900 39.941 34.107 1499.2266 01:25:16.85M 2015-11-03T01:25:30.990Z|I-OCEAN7-304-XXXX| 26.34 12.901 39.942 34.107 1499.2274 01:25:17.07M 2015-11-03T01:25:31.195Z|I-OCEAN7-304-XXXX| 26.35 12.901 39.942 34.107 1499.2278 01:25:17.27M 2015-11-03T01:25:31.400Z|I-OCEAN7-304-XXXX| 26.35 12.900 39.942 34.107 1499.2272 01:25:17.46M 2015-11-03T01:25:31.600Z|I-OCEAN7-304-XXXX| 26.37 12.900 39.942 34.107 1499.2273 01:25:17.67M 2015-11-03T01:25:31.820Z|I-OCEAN7-304-XXXX| 26.35 12.900 39.945 34.110 1499.2299 01:25:17.86M 2015-11-03T01:25:32.014Z|I-OCEAN7-304-XXXX| 26.37 12.900 39.945 34.110 1499.2308 01:25:18.10M 2015-11-03T01:25:32.210Z|I-OCEAN7-304-XXXX| 26.32 12.901 39.945 34.110 1499.2303 01:25:18.28M 2015-11-03T01:25:32.416Z|I-OCEAN7-304-XXXX| 26.32 12.901 39.945 34.110 1499.2301 01:25:18.48M 2015-11-03T01:25:32.616Z|I-OCEAN7-304-XXXX| 26.33 12.901 39.944 34.109 1499.2299 01:25:18.68M 2015-11-03T01:25:32.820Z|I-OCEAN7-304-XXXX| 26.28 12.901 39.945 34.110 1499.2300 01:25:18.88M 2015-11-03T01:25:33.021Z|I-OCEAN7-304-XXXX| 26.29 12.901 39.946 34.111 1499.2317 01:25:19.10M 2015-11-03T01:25:33.225Z|I-OCEAN7-304-XXXX| 26.29 12.901 39.947 34.111 1499.2333 01:25:19.29M 2015-11-03T01:25:33.425Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.946 34.110 1499.2332 01:25:19.50M 2015-11-03T01:25:33.630Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.946 34.110 1499.2330 01:25:19.69M 2015-11-03T01:25:33.835Z|I-OCEAN7-304-XXXX| 26.27 12.901 39.945 34.110 1499.2322 01:25:19.89M 2015-11-03T01:25:34.040Z|I-OCEAN7-304-XXXX| 26.27 12.901 39.945 34.109 1499.2312 01:25:20.11M 2015-11-03T01:25:34.240Z|I-OCEAN7-304-XXXX| 26.27 12.901 39.943 34.108 1499.2296 01:25:20.31M 2015-11-03T01:25:34.445Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.942 34.107 1499.2283 01:25:20.51M 2015-11-03T01:25:34.645Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.942 34.107 1499.2273 01:25:20.71M 2015-11-03T01:25:34.850Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.942 34.107 1499.2275 01:25:20.91M 2015-11-03T01:25:35.057Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.942 34.107 1499.2277 01:25:21.13M 2015-11-03T01:25:35.257Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.943 34.107 1499.2280 01:25:21.33M 2015-11-03T01:25:35.460Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.943 34.107 1499.2277 01:25:21.53M 2015-11-03T01:25:35.660Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.942 34.107 1499.2274 01:25:21.72M 2015-11-03T01:25:35.865Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.941 34.106 1499.2264 01:25:21.92M 2015-11-03T01:25:36.070Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.940 34.105 1499.2261 01:25:22.14M 2015-11-03T01:25:36.286Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.944 34.108 1499.2295 01:25:22.34M 2015-11-03T01:25:36.475Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.943 34.107 1499.2289 01:25:22.56M 2015-11-03T01:25:36.680Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.942 34.107 1499.2286 01:25:22.74M 2015-11-03T01:25:36.885Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.942 34.106 1499.2277 01:25:22.94M 2015-11-03T01:25:37.085Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.942 34.106 1499.2285 01:25:23.16M 2015-11-03T01:25:37.285Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.943 34.108 1499.2296 01:25:23.36M 2015-11-03T01:25:37.490Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.944 34.108 1499.2310 01:25:23.56M 2015-11-03T01:25:37.696Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.944 34.109 1499.2305 01:25:23.75M 2015-11-03T01:25:37.891Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.944 34.108 1499.2306 01:25:23.95M 2015-11-03T01:25:38.101Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.944 34.108 1499.2308 01:25:24.17M 2015-11-03T01:25:38.301Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.944 34.108 1499.2317 01:25:24.37M 2015-11-03T01:25:38.506Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.944 34.108 1499.2319 01:25:24.57M 2015-11-03T01:25:38.706Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.944 34.108 1499.2323 01:25:24.77M 2015-11-03T01:25:38.911Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.945 34.109 1499.2322 01:25:24.97M 2015-11-03T01:25:39.116Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.945 34.109 1499.2317 01:25:25.19M 2015-11-03T01:25:39.316Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.945 34.110 1499.2313 01:25:25.39M 2015-11-03T01:25:39.521Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.945 34.110 1499.2306 01:25:25.59M 2015-11-03T01:25:39.726Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.945 34.109 1499.2325 01:25:25.78M 2015-11-03T01:25:39.926Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.944 34.108 1499.2323 01:25:26.00M 2015-11-03T01:25:40.131Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.943 34.106 1499.2316 01:25:26.20M 2015-11-03T01:25:40.331Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.942 34.105 1499.2316 01:25:26.40M 2015-11-03T01:25:40.536Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.942 34.105 1499.2319 01:25:26.60M 2015-11-03T01:25:40.756Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.942 34.105 1499.2330 01:25:26.80M 2015-11-03T01:25:40.941Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.942 34.105 1499.2334 01:25:27.03M 2015-11-03T01:25:41.146Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.941 34.104 1499.2330 01:25:27.22M 2015-11-03T01:25:41.351Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.941 34.104 1499.2333 01:25:27.42M 2015-11-03T01:25:41.551Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.941 34.104 1499.2334 01:25:27.62M 2015-11-03T01:25:41.756Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.941 34.104 1499.2325 01:25:27.81M 2015-11-03T01:25:41.956Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.940 34.103 1499.2318 01:25:28.03M 2015-11-03T01:25:42.161Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.940 34.103 1499.2308 01:25:28.23M 2015-11-03T01:25:42.361Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.939 34.102 1499.2305 01:25:28.43M 2015-11-03T01:25:42.574Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.939 34.102 1499.2300 01:25:28.63M 2015-11-03T01:25:42.766Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.950 34.113 1499.2429 01:25:28.83M 2015-11-03T01:25:42.971Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.951 34.113 1499.2433 01:25:29.05M 2015-11-03T01:25:43.176Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.951 34.114 1499.2438 01:25:29.25M 2015-11-03T01:25:43.381Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.952 34.115 1499.2448 01:25:29.44M 2015-11-03T01:25:43.581Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.960 34.123 1499.2539 01:25:29.65M 2015-11-03T01:25:43.786Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.960 34.123 1499.2537 01:25:29.84M 2015-11-03T01:25:43.986Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.961 34.123 1499.2532 01:25:30.06M 2015-11-03T01:25:44.191Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.961 34.124 1499.2549 01:25:30.26M 2015-11-03T01:25:44.396Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.962 34.125 1499.2544 01:25:30.46M 2015-11-03T01:25:44.596Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.963 34.126 1499.2555 01:25:30.66M 2015-11-03T01:25:44.801Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.959 34.122 1499.2507 01:25:30.86M 2015-11-03T01:25:45.001Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.959 34.121 1499.2496 01:25:31.08M 2015-11-03T01:25:45.226Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.959 34.122 1499.2496 01:25:31.28M 2015-11-03T01:25:45.406Z|I-OCEAN7-304-XXXX| 26.30 12.902 39.959 34.122 1499.2501 01:25:31.49M 2015-11-03T01:25:45.611Z|I-OCEAN7-304-XXXX| 26.30 12.902 39.959 34.122 1499.2495 01:25:31.67M 2015-11-03T01:25:45.816Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.958 34.121 1499.2489 01:25:31.87M 2015-11-03T01:25:46.017Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.958 34.121 1499.2487 01:25:32.09M 2015-11-03T01:25:46.221Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.969 34.131 1499.2612 01:25:32.29M 2015-11-03T01:25:46.421Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.970 34.132 1499.2620 01:25:32.49M 2015-11-03T01:25:46.626Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.970 34.132 1499.2628 01:25:32.69M 2015-11-03T01:25:46.826Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.971 34.132 1499.2633 01:25:32.89M 2015-11-03T01:25:47.031Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.970 34.132 1499.2628 01:25:33.10M 2015-11-03T01:25:47.246Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.970 34.132 1499.2634 01:25:33.31M 2015-11-03T01:25:47.441Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.970 34.131 1499.2638 01:25:33.50M 2015-11-03T01:25:47.641Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.970 34.131 1499.2632 01:25:33.70M 2015-11-03T01:25:47.846Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.969 34.130 1499.2627 01:25:33.90M 2015-11-03T01:25:48.054Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.967 34.128 1499.2612 01:25:34.12M 2015-11-03T01:25:48.251Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.966 34.127 1499.2600 01:25:34.32M 2015-11-03T01:25:48.457Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.962 34.123 1499.2554 01:25:34.52M 2015-11-03T01:25:48.657Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.962 34.123 1499.2557 01:25:34.72M 2015-11-03T01:25:48.861Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.962 34.123 1499.2559 01:25:34.92M 2015-11-03T01:25:49.066Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.963 34.124 1499.2566 01:25:35.14M 2015-11-03T01:25:49.266Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.963 34.124 1499.2560 01:25:35.34M 2015-11-03T01:25:49.471Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.963 34.124 1499.2563 01:25:35.54M 2015-11-03T01:25:49.691Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.963 34.124 1499.2566 01:25:35.74M 2015-11-03T01:25:49.871Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.963 34.124 1499.2572 01:25:35.95M 2015-11-03T01:25:50.081Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.963 34.124 1499.2557 01:25:36.15M 2015-11-03T01:25:50.281Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.962 34.123 1499.2550 01:25:36.35M 2015-11-03T01:25:50.486Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.961 34.123 1499.2542 01:25:36.55M 2015-11-03T01:25:50.686Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.961 34.123 1499.2531 01:25:36.75M 2015-11-03T01:25:50.891Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.960 34.122 1499.2523 01:25:36.95M 2015-11-03T01:25:51.096Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.960 34.121 1499.2523 01:25:37.17M 2015-11-03T01:25:51.296Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.959 34.121 1499.2520 01:25:37.37M 2015-11-03T01:25:51.496Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.959 34.121 1499.2518 01:25:37.56M 2015-11-03T01:25:51.701Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.959 34.121 1499.2520 01:25:37.76M 2015-11-03T01:25:51.906Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.959 34.121 1499.2510 01:25:37.96M 2015-11-03T01:25:52.111Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.954 34.117 1499.2455 01:25:38.18M 2015-11-03T01:25:52.311Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.954 34.117 1499.2457 01:25:38.38M 2015-11-03T01:25:52.516Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.954 34.117 1499.2462 01:25:38.58M 2015-11-03T01:25:52.716Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.955 34.117 1499.2473 01:25:38.78M 2015-11-03T01:25:52.921Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.954 34.117 1499.2466 01:25:39.00M 2015-11-03T01:25:53.126Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.954 34.117 1499.2452 01:25:39.20M 2015-11-03T01:25:53.326Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.953 34.116 1499.2440 01:25:39.40M 2015-11-03T01:25:53.531Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.952 34.115 1499.2440 01:25:39.59M 2015-11-03T01:25:53.731Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.959 34.122 1499.2507 01:25:39.79M 2015-11-03T01:25:53.936Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.959 34.122 1499.2504 01:25:40.01M 2015-11-03T01:25:54.156Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.962 34.125 1499.2544 01:25:40.21M 2015-11-03T01:25:54.341Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.962 34.125 1499.2543 01:25:40.43M 2015-11-03T01:25:54.546Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.962 34.125 1499.2543 01:25:40.61M 2015-11-03T01:25:54.746Z|I-OCEAN7-304-XXXX| 26.41 12.902 39.962 34.125 1499.2545 01:25:40.81M 2015-11-03T01:25:54.951Z|I-OCEAN7-304-XXXX| 26.41 12.902 39.961 34.124 1499.2538 01:25:41.03M 2015-11-03T01:25:55.156Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.961 34.124 1499.2520 01:25:41.22M 2015-11-03T01:25:55.356Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.960 34.123 1499.2509 01:25:41.43M 2015-11-03T01:25:55.565Z|I-OCEAN7-304-XXXX| 26.37 12.901 39.961 34.125 1499.2515 01:25:41.63M 2015-11-03T01:25:55.761Z|I-OCEAN7-304-XXXX| 26.39 12.901 39.961 34.125 1499.2515 01:25:41.82M 2015-11-03T01:25:55.966Z|I-OCEAN7-304-XXXX| 26.37 12.901 39.961 34.125 1499.2499 01:25:42.04M 2015-11-03T01:25:56.166Z|I-OCEAN7-304-XXXX| 26.37 12.901 39.960 34.125 1499.2489 01:25:42.24M 2015-11-03T01:25:56.371Z|I-OCEAN7-304-XXXX| 26.37 12.901 39.960 34.124 1499.2485 01:25:42.44M 2015-11-03T01:25:56.576Z|I-OCEAN7-304-XXXX| 26.37 12.901 39.961 34.125 1499.2498 01:25:42.64M 2015-11-03T01:25:56.777Z|I-OCEAN7-304-XXXX| 26.34 12.901 39.961 34.125 1499.2498 01:25:42.84M 2015-11-03T01:25:56.981Z|I-OCEAN7-304-XXXX| 26.34 12.901 39.961 34.125 1499.2500 01:25:43.06M 2015-11-03T01:25:57.186Z|I-OCEAN7-304-XXXX| 26.32 12.901 39.961 34.125 1499.2494 01:25:43.26M 2015-11-03T01:25:57.386Z|I-OCEAN7-304-XXXX| 26.31 12.901 39.961 34.125 1499.2489 01:25:43.46M 2015-11-03T01:25:57.591Z|I-OCEAN7-304-XXXX| 26.28 12.901 39.961 34.125 1499.2485 01:25:43.66M 2015-11-03T01:25:57.791Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.961 34.125 1499.2483 01:25:43.85M 2015-11-03T01:25:57.996Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.962 34.126 1499.2488 01:25:44.07M 2015-11-03T01:25:58.196Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.961 34.125 1499.2483 01:25:44.27M 2015-11-03T01:25:58.407Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.961 34.125 1499.2476 01:25:44.47M 2015-11-03T01:25:58.622Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.961 34.124 1499.2491 01:25:44.67M 2015-11-03T01:25:58.806Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.960 34.124 1499.2483 01:25:44.89M 2015-11-03T01:25:59.011Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.961 34.124 1499.2487 01:25:45.09M 2015-11-03T01:25:59.211Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.956 34.119 1499.2432 01:25:45.29M 2015-11-03T01:25:59.416Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.955 34.119 1499.2422 01:25:45.48M 2015-11-03T01:25:59.622Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.954 34.118 1499.2411 01:25:45.68M 2015-11-03T01:25:59.822Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.957 34.121 1499.2444 01:25:45.88M