2015-11-03T01:22:00.041Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.956 34.118 1499.2478 01:21:46.11M 2015-11-03T01:22:00.246Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.956 34.118 1499.2487 01:21:46.31M 2015-11-03T01:22:00.451Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.956 34.118 1499.2490 01:21:46.51M 2015-11-03T01:22:00.657Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.956 34.118 1499.2494 01:21:46.71M 2015-11-03T01:22:00.857Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.956 34.118 1499.2505 01:21:46.91M 2015-11-03T01:22:01.061Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.956 34.118 1499.2498 01:21:47.13M 2015-11-03T01:22:01.261Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.956 34.117 1499.2499 01:21:47.33M 2015-11-03T01:22:01.466Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.955 34.117 1499.2506 01:21:47.52M 2015-11-03T01:22:01.671Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.955 34.116 1499.2510 01:21:47.72M 2015-11-03T01:22:01.886Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.955 34.116 1499.2511 01:21:47.92M 2015-11-03T01:22:02.076Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.954 34.115 1499.2507 01:21:48.16M 2015-11-03T01:22:02.276Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.954 34.115 1499.2491 01:21:48.34M 2015-11-03T01:22:02.481Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.954 34.115 1499.2484 01:21:48.54M 2015-11-03T01:22:02.686Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.954 34.115 1499.2483 01:21:48.74M 2015-11-03T01:22:02.894Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.953 34.115 1499.2477 01:21:48.94M 2015-11-03T01:22:03.091Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.953 34.115 1499.2463 01:21:49.15M 2015-11-03T01:22:03.291Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.953 34.115 1499.2455 01:21:49.35M 2015-11-03T01:22:03.496Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.953 34.115 1499.2450 01:21:49.55M 2015-11-03T01:22:03.701Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.953 34.115 1499.2457 01:21:49.75M 2015-11-03T01:22:03.901Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.953 34.115 1499.2466 01:21:49.95M 2015-11-03T01:22:04.107Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.953 34.115 1499.2468 01:21:50.17M 2015-11-03T01:22:04.306Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.953 34.115 1499.2462 01:21:50.37M 2015-11-03T01:22:04.511Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.953 34.115 1499.2456 01:21:50.57M 2015-11-03T01:22:04.711Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.953 34.114 1499.2499 01:21:50.77M 2015-11-03T01:22:04.916Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.953 34.114 1499.2504 01:21:50.96M 2015-11-03T01:22:05.122Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.953 34.113 1499.2501 01:21:51.18M 2015-11-03T01:22:05.321Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.953 34.114 1499.2500 01:21:51.38M 2015-11-03T01:22:05.526Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.954 34.114 1499.2501 01:21:51.58M 2015-11-03T01:22:05.726Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.954 34.114 1499.2510 01:21:51.78M 2015-11-03T01:22:05.931Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.954 34.114 1499.2516 01:21:52.00M 2015-11-03T01:22:06.136Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.954 34.115 1499.2517 01:21:52.20M 2015-11-03T01:22:06.356Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.953 34.114 1499.2504 01:21:52.40M 2015-11-03T01:22:06.541Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.954 34.115 1499.2502 01:21:52.62M 2015-11-03T01:22:06.746Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.954 34.115 1499.2496 01:21:52.80M 2015-11-03T01:22:06.946Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.954 34.115 1499.2496 01:21:53.02M 2015-11-03T01:22:07.152Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.953 34.115 1499.2479 01:21:53.21M 2015-11-03T01:22:07.357Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.953 34.114 1499.2465 01:21:53.41M 2015-11-03T01:22:07.556Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.952 34.114 1499.2452 01:21:53.61M 2015-11-03T01:22:07.762Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.951 34.114 1499.2441 01:21:53.81M 2015-11-03T01:22:07.962Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.952 34.114 1499.2444 01:21:54.03M 2015-11-03T01:22:08.167Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.951 34.114 1499.2444 01:21:54.23M 2015-11-03T01:22:08.366Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.951 34.113 1499.2439 01:21:54.43M 2015-11-03T01:22:08.571Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.951 34.113 1499.2434 01:21:54.63M 2015-11-03T01:22:08.772Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.950 34.113 1499.2419 01:21:54.83M 2015-11-03T01:22:08.977Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.950 34.113 1499.2416 01:21:55.04M 2015-11-03T01:22:09.177Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.950 34.113 1499.2418 01:21:55.24M 2015-11-03T01:22:09.382Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.949 34.112 1499.2410 01:21:55.44M 2015-11-03T01:22:09.586Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.949 34.111 1499.2410 01:21:55.64M 2015-11-03T01:22:09.787Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.949 34.112 1499.2416 01:21:55.84M 2015-11-03T01:22:09.992Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.949 34.112 1499.2422 01:21:56.06M 2015-11-03T01:22:10.197Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.950 34.112 1499.2428 01:21:56.26M 2015-11-03T01:22:10.397Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.950 34.112 1499.2428 01:21:56.46M 2015-11-03T01:22:10.602Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.951 34.113 1499.2432 01:21:56.66M 2015-11-03T01:22:10.822Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.951 34.113 1499.2423 01:21:56.86M 2015-11-03T01:22:11.007Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.951 34.114 1499.2427 01:21:57.09M 2015-11-03T01:22:11.212Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.952 34.115 1499.2428 01:21:57.27M 2015-11-03T01:22:11.412Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.950 34.113 1499.2402 01:21:57.47M 2015-11-03T01:22:11.617Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.953 34.117 1499.2429 01:21:57.67M 2015-11-03T01:22:11.817Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.955 34.118 1499.2443 01:21:57.87M 2015-11-03T01:22:12.022Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.955 34.118 1499.2449 01:21:58.09M 2015-11-03T01:22:12.227Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.956 34.119 1499.2452 01:21:58.29M 2015-11-03T01:22:12.427Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.956 34.119 1499.2449 01:21:58.49M 2015-11-03T01:22:12.632Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.955 34.119 1499.2444 01:21:58.68M 2015-11-03T01:22:12.837Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.955 34.118 1499.2445 01:21:58.88M 2015-11-03T01:22:13.037Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.955 34.118 1499.2443 01:21:59.10M 2015-11-03T01:22:13.242Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.954 34.117 1499.2428 01:21:59.30M 2015-11-03T01:22:13.447Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.953 34.117 1499.2418 01:21:59.50M 2015-11-03T01:22:13.647Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.953 34.117 1499.2418 01:21:59.70M 2015-11-03T01:22:13.852Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.953 34.117 1499.2423 01:21:59.90M 2015-11-03T01:22:14.052Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.954 34.117 1499.2441 01:22:00.12M 2015-11-03T01:22:14.257Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.955 34.118 1499.2455 01:22:00.32M 2015-11-03T01:22:14.457Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.955 34.118 1499.2473 01:22:00.52M 2015-11-03T01:22:14.662Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.956 34.118 1499.2488 01:22:00.72M 2015-11-03T01:22:14.867Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.955 34.117 1499.2480 01:22:00.92M 2015-11-03T01:22:15.067Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.955 34.116 1499.2491 01:22:01.14M 2015-11-03T01:22:15.292Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.946 34.107 1499.2391 01:22:01.33M 2015-11-03T01:22:15.472Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.945 34.107 1499.2384 01:22:01.55M 2015-11-03T01:22:15.677Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.944 34.106 1499.2368 01:22:01.73M 2015-11-03T01:22:15.882Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.944 34.106 1499.2360 01:22:01.93M 2015-11-03T01:22:16.082Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.944 34.106 1499.2362 01:22:02.15M 2015-11-03T01:22:16.287Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.944 34.106 1499.2354 01:22:02.35M 2015-11-03T01:22:16.492Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.944 34.106 1499.2357 01:22:02.55M 2015-11-03T01:22:16.692Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.944 34.107 1499.2355 01:22:02.75M 2015-11-03T01:22:16.897Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.944 34.106 1499.2360 01:22:02.95M 2015-11-03T01:22:17.102Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.943 34.106 1499.2352 01:22:03.17M 2015-11-03T01:22:17.302Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.944 34.106 1499.2347 01:22:03.37M 2015-11-03T01:22:17.534Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.943 34.106 1499.2343 01:22:03.56M 2015-11-03T01:22:17.707Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.943 34.106 1499.2332 01:22:03.76M 2015-11-03T01:22:17.907Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.943 34.106 1499.2340 01:22:03.96M 2015-11-03T01:22:18.117Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.943 34.106 1499.2340 01:22:04.18M 2015-11-03T01:22:18.317Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.943 34.106 1499.2329 01:22:04.38M 2015-11-03T01:22:18.517Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.943 34.106 1499.2330 01:22:04.58M 2015-11-03T01:22:18.722Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.943 34.106 1499.2328 01:22:04.77M 2015-11-03T01:22:18.927Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.944 34.106 1499.2340 01:22:04.97M 2015-11-03T01:22:19.127Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.944 34.106 1499.2350 01:22:05.19M 2015-11-03T01:22:19.332Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.943 34.106 1499.2360 01:22:05.39M 2015-11-03T01:22:19.537Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.944 34.106 1499.2369 01:22:05.59M 2015-11-03T01:22:19.757Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.955 34.116 1499.2483 01:22:05.79M 2015-11-03T01:22:19.942Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.956 34.117 1499.2506 01:22:06.03M 2015-11-03T01:22:20.142Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.956 34.118 1499.2506 01:22:06.21M 2015-11-03T01:22:20.347Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.956 34.117 1499.2509 01:22:06.41M 2015-11-03T01:22:20.552Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.956 34.118 1499.2517 01:22:06.61M 2015-11-03T01:22:20.752Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.956 34.117 1499.2517 01:22:06.81M 2015-11-03T01:22:20.957Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.956 34.117 1499.2505 01:22:07.02M 2015-11-03T01:22:21.162Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.955 34.117 1499.2493 01:22:07.22M 2015-11-03T01:22:21.362Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.956 34.118 1499.2491 01:22:07.42M 2015-11-03T01:22:21.567Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.954 34.116 1499.2482 01:22:07.62M 2015-11-03T01:22:21.767Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.953 34.115 1499.2487 01:22:07.82M 2015-11-03T01:22:21.972Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.952 34.114 1499.2473 01:22:08.04M 2015-11-03T01:22:22.172Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.952 34.113 1499.2474 01:22:08.24M 2015-11-03T01:22:22.377Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.951 34.112 1499.2462 01:22:08.44M 2015-11-03T01:22:22.582Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.950 34.111 1499.2445 01:22:08.64M 2015-11-03T01:22:22.782Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.949 34.110 1499.2439 01:22:08.84M 2015-11-03T01:22:22.987Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.949 34.111 1499.2445 01:22:09.05M 2015-11-03T01:22:23.187Z|I-OCEAN7-304-XXXX| 26.36 12.905 39.950 34.111 1499.2456 01:22:09.25M 2015-11-03T01:22:23.392Z|I-OCEAN7-304-XXXX| 26.37 12.905 39.950 34.111 1499.2468 01:22:09.45M 2015-11-03T01:22:23.614Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.951 34.112 1499.2472 01:22:09.65M 2015-11-03T01:22:23.797Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.952 34.113 1499.2471 01:22:09.85M 2015-11-03T01:22:24.002Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.952 34.113 1499.2469 01:22:10.07M 2015-11-03T01:22:24.222Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.953 34.114 1499.2482 01:22:10.27M 2015-11-03T01:22:24.407Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.954 34.115 1499.2490 01:22:10.48M 2015-11-03T01:22:24.607Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.953 34.115 1499.2482 01:22:10.67M 2015-11-03T01:22:24.812Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.953 34.115 1499.2473 01:22:10.86M 2015-11-03T01:22:25.017Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.953 34.114 1499.2468 01:22:11.08M 2015-11-03T01:22:25.217Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.956 34.118 1499.2502 01:22:11.28M 2015-11-03T01:22:25.422Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.956 34.118 1499.2487 01:22:11.48M 2015-11-03T01:22:25.627Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.956 34.118 1499.2493 01:22:11.68M 2015-11-03T01:22:25.827Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.956 34.118 1499.2498 01:22:11.88M 2015-11-03T01:22:26.032Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.956 34.117 1499.2482 01:22:12.10M 2015-11-03T01:22:26.237Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.955 34.116 1499.2472 01:22:12.30M 2015-11-03T01:22:26.442Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.954 34.116 1499.2465 01:22:12.50M 2015-11-03T01:22:26.642Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.954 34.118 1499.2402 01:22:12.70M 2015-11-03T01:22:26.842Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.953 34.118 1499.2390 01:22:12.89M 2015-11-03T01:22:27.047Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.952 34.117 1499.2382 01:22:13.11M 2015-11-03T01:22:27.247Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.952 34.116 1499.2365 01:22:13.31M 2015-11-03T01:22:27.452Z|I-OCEAN7-304-XXXX| 26.23 12.900 39.951 34.116 1499.2351 01:22:13.51M 2015-11-03T01:22:27.658Z|I-OCEAN7-304-XXXX| 26.23 12.900 39.950 34.115 1499.2336 01:22:13.71M 2015-11-03T01:22:27.862Z|I-OCEAN7-304-XXXX| 26.23 12.900 39.949 34.114 1499.2322 01:22:13.91M 2015-11-03T01:22:28.062Z|I-OCEAN7-304-XXXX| 26.23 12.900 39.948 34.114 1499.2316 01:22:14.13M 2015-11-03T01:22:28.267Z|I-OCEAN7-304-XXXX| 26.23 12.900 39.948 34.113 1499.2314 01:22:14.33M 2015-11-03T01:22:28.467Z|I-OCEAN7-304-XXXX| 26.24 12.900 39.948 34.113 1499.2324 01:22:14.53M 2015-11-03T01:22:28.687Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.948 34.113 1499.2329 01:22:14.72M 2015-11-03T01:22:28.872Z|I-OCEAN7-304-XXXX| 26.28 12.901 39.948 34.113 1499.2347 01:22:14.94M 2015-11-03T01:22:29.077Z|I-OCEAN7-304-XXXX| 26.28 12.901 39.949 34.113 1499.2366 01:22:15.14M 2015-11-03T01:22:29.282Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.950 34.114 1499.2388 01:22:15.34M 2015-11-03T01:22:29.482Z|I-OCEAN7-304-XXXX| 26.30 12.902 39.951 34.114 1499.2412 01:22:15.54M 2015-11-03T01:22:29.687Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.952 34.115 1499.2429 01:22:15.74M 2015-11-03T01:22:29.892Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.952 34.115 1499.2441 01:22:15.94M 2015-11-03T01:22:30.092Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.953 34.115 1499.2446 01:22:16.16M 2015-11-03T01:22:30.298Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.953 34.116 1499.2457 01:22:16.36M 2015-11-03T01:22:30.498Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.954 34.117 1499.2461 01:22:16.56M 2015-11-03T01:22:30.702Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.955 34.118 1499.2474 01:22:16.75M 2015-11-03T01:22:30.902Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.956 34.119 1499.2487 01:22:16.95M 2015-11-03T01:22:31.108Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.957 34.119 1499.2490 01:22:17.17M 2015-11-03T01:22:31.313Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.957 34.120 1499.2498 01:22:17.37M 2015-11-03T01:22:31.513Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.957 34.120 1499.2498 01:22:17.57M 2015-11-03T01:22:31.717Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.958 34.121 1499.2499 01:22:17.77M 2015-11-03T01:22:31.917Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.958 34.121 1499.2507 01:22:17.97M 2015-11-03T01:22:32.123Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.959 34.122 1499.2515 01:22:18.19M 2015-11-03T01:22:32.328Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.960 34.122 1499.2532 01:22:18.39M 2015-11-03T01:22:32.528Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.960 34.123 1499.2531 01:22:18.59M 2015-11-03T01:22:32.733Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.961 34.123 1499.2543 01:22:18.78M 2015-11-03T01:22:32.933Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.962 34.124 1499.2554 01:22:19.00M 2015-11-03T01:22:33.153Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.963 34.125 1499.2571 01:22:19.20M 2015-11-03T01:22:33.338Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.963 34.126 1499.2577 01:22:19.42M 2015-11-03T01:22:33.548Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.965 34.127 1499.2590 01:22:19.60M 2015-11-03T01:22:33.748Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.966 34.128 1499.2600 01:22:19.80M 2015-11-03T01:22:33.948Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.967 34.129 1499.2614 01:22:20.02M 2015-11-03T01:22:34.153Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.968 34.130 1499.2632 01:22:20.22M 2015-11-03T01:22:34.358Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.969 34.130 1499.2645 01:22:20.42M 2015-11-03T01:22:34.563Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.970 34.131 1499.2659 01:22:20.62M 2015-11-03T01:22:34.763Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.971 34.131 1499.2668 01:22:20.82M 2015-11-03T01:22:34.963Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.970 34.131 1499.2660 01:22:21.04M 2015-11-03T01:22:35.168Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.969 34.130 1499.2648 01:22:21.23M 2015-11-03T01:22:35.373Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.969 34.130 1499.2626 01:22:21.43M 2015-11-03T01:22:35.578Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.968 34.129 1499.2618 01:22:21.63M 2015-11-03T01:22:35.778Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.967 34.129 1499.2592 01:22:21.83M 2015-11-03T01:22:35.978Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.967 34.129 1499.2593 01:22:22.05M 2015-11-03T01:22:36.183Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.966 34.128 1499.2576 01:22:22.25M 2015-11-03T01:22:36.383Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.966 34.129 1499.2565 01:22:22.45M 2015-11-03T01:22:36.588Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.966 34.129 1499.2550 01:22:22.64M 2015-11-03T01:22:36.788Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.966 34.129 1499.2538 01:22:22.84M 2015-11-03T01:22:36.998Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.965 34.129 1499.2528 01:22:23.06M 2015-11-03T01:22:37.203Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.965 34.129 1499.2533 01:22:23.26M 2015-11-03T01:22:37.403Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.965 34.129 1499.2523 01:22:23.46M 2015-11-03T01:22:37.623Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.966 34.130 1499.2526 01:22:23.66M 2015-11-03T01:22:37.803Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.966 34.130 1499.2532 01:22:23.88M 2015-11-03T01:22:38.008Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.967 34.130 1499.2543 01:22:24.08M 2015-11-03T01:22:38.218Z|I-OCEAN7-304-XXXX| 26.24 12.900 39.968 34.132 1499.2533 01:22:24.28M 2015-11-03T01:22:38.418Z|I-OCEAN7-304-XXXX| 26.27 12.900 39.969 34.133 1499.2552 01:22:24.48M 2015-11-03T01:22:38.623Z|I-OCEAN7-304-XXXX| 26.27 12.900 39.970 34.135 1499.2568 01:22:24.67M 2015-11-03T01:22:38.823Z|I-OCEAN7-304-XXXX| 26.27 12.900 39.973 34.137 1499.2599 01:22:24.87M 2015-11-03T01:22:39.028Z|I-OCEAN7-304-XXXX| 26.31 12.900 39.976 34.140 1499.2643 01:22:25.09M 2015-11-03T01:22:39.228Z|I-OCEAN7-304-XXXX| 26.34 12.900 39.975 34.139 1499.2632 01:22:25.29M 2015-11-03T01:22:39.433Z|I-OCEAN7-304-XXXX| 26.34 12.900 39.974 34.139 1499.2616 01:22:25.49M 2015-11-03T01:22:39.633Z|I-OCEAN7-304-XXXX| 26.34 12.899 39.973 34.138 1499.2603 01:22:25.69M 2015-11-03T01:22:39.838Z|I-OCEAN7-304-XXXX| 26.34 12.900 39.973 34.138 1499.2603 01:22:25.89M 2015-11-03T01:22:40.043Z|I-OCEAN7-304-XXXX| 26.36 12.900 39.973 34.137 1499.2610 01:22:26.11M 2015-11-03T01:22:40.248Z|I-OCEAN7-304-XXXX| 26.43 12.900 39.973 34.137 1499.2625 01:22:26.31M 2015-11-03T01:22:40.448Z|I-OCEAN7-304-XXXX| 26.38 12.900 39.973 34.137 1499.2621 01:22:26.51M 2015-11-03T01:22:40.648Z|I-OCEAN7-304-XXXX| 26.43 12.900 39.973 34.137 1499.2628 01:22:26.71M 2015-11-03T01:22:40.848Z|I-OCEAN7-304-XXXX| 26.43 12.900 39.973 34.137 1499.2637 01:22:26.90M 2015-11-03T01:22:41.058Z|I-OCEAN7-304-XXXX| 26.41 12.900 39.974 34.138 1499.2642 01:22:27.12M 2015-11-03T01:22:41.258Z|I-OCEAN7-304-XXXX| 26.41 12.901 39.974 34.138 1499.2651 01:22:27.32M 2015-11-03T01:22:41.463Z|I-OCEAN7-304-XXXX| 26.38 12.901 39.975 34.138 1499.2660 01:22:27.52M 2015-11-03T01:22:41.663Z|I-OCEAN7-304-XXXX| 26.39 12.901 39.975 34.138 1499.2679 01:22:27.72M 2015-11-03T01:22:41.894Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.976 34.139 1499.2695 01:22:27.92M 2015-11-03T01:22:42.088Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.977 34.140 1499.2709 01:22:28.14M 2015-11-03T01:22:42.273Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.978 34.140 1499.2721 01:22:28.35M 2015-11-03T01:22:42.478Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.979 34.141 1499.2729 01:22:28.54M 2015-11-03T01:22:42.683Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.979 34.141 1499.2728 01:22:28.73M 2015-11-03T01:22:42.894Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.979 34.141 1499.2717 01:22:28.93M 2015-11-03T01:22:43.088Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.978 34.140 1499.2711 01:22:29.15M 2015-11-03T01:22:43.288Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.980 34.143 1499.2733 01:22:29.35M 2015-11-03T01:22:43.488Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.980 34.142 1499.2727 01:22:29.55M 2015-11-03T01:22:43.698Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.979 34.142 1499.2720 01:22:29.75M 2015-11-03T01:22:43.898Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.979 34.142 1499.2722 01:22:29.95M 2015-11-03T01:22:44.103Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.979 34.141 1499.2725 01:22:30.17M 2015-11-03T01:22:44.303Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.979 34.141 1499.2729 01:22:30.37M 2015-11-03T01:22:44.508Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.980 34.142 1499.2726 01:22:30.57M 2015-11-03T01:22:44.708Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.980 34.143 1499.2723 01:22:30.77M 2015-11-03T01:22:44.913Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.981 34.143 1499.2726 01:22:30.96M 2015-11-03T01:22:45.118Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.981 34.143 1499.2725 01:22:31.18M 2015-11-03T01:22:45.318Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.981 34.144 1499.2729 01:22:31.38M 2015-11-03T01:22:45.523Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.983 34.145 1499.2745 01:22:31.58M 2015-11-03T01:22:45.728Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.983 34.146 1499.2761 01:22:31.78M 2015-11-03T01:22:45.928Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.984 34.146 1499.2766 01:22:32.00M 2015-11-03T01:22:46.133Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.985 34.147 1499.2775 01:22:32.20M 2015-11-03T01:22:46.333Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.985 34.147 1499.2787 01:22:32.40M 2015-11-03T01:22:46.553Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.986 34.148 1499.2799 01:22:32.60M 2015-11-03T01:22:46.743Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.987 34.148 1499.2813 01:22:32.81M 2015-11-03T01:22:46.943Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.987 34.148 1499.2813 01:22:33.02M 2015-11-03T01:22:47.148Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.988 34.150 1499.2823 01:22:33.21M 2015-11-03T01:22:47.348Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.989 34.150 1499.2832 01:22:33.41M 2015-11-03T01:22:47.553Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.990 34.151 1499.2837 01:22:33.61M 2015-11-03T01:22:47.758Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.990 34.152 1499.2841 01:22:33.81M 2015-11-03T01:22:47.958Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.990 34.151 1499.2841 01:22:34.03M 2015-11-03T01:22:48.163Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.990 34.152 1499.2844 01:22:34.23M 2015-11-03T01:22:48.363Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.990 34.151 1499.2833 01:22:34.43M 2015-11-03T01:22:48.568Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.989 34.150 1499.2823 01:22:34.62M 2015-11-03T01:22:48.773Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.988 34.150 1499.2821 01:22:34.83M 2015-11-03T01:22:48.973Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.989 34.150 1499.2833 01:22:35.04M 2015-11-03T01:22:49.178Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.988 34.150 1499.2833 01:22:35.24M 2015-11-03T01:22:49.378Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.988 34.149 1499.2836 01:22:35.44M 2015-11-03T01:22:49.583Z|I-OCEAN7-304-XXXX| 26.28 12.900 39.988 34.152 1499.2782 01:22:35.64M 2015-11-03T01:22:49.783Z|I-OCEAN7-304-XXXX| 26.28 12.900 39.989 34.152 1499.2782 01:22:35.84M 2015-11-03T01:22:49.988Z|I-OCEAN7-304-XXXX| 26.28 12.900 39.989 34.153 1499.2784 01:22:36.06M 2015-11-03T01:22:50.193Z|I-OCEAN7-304-XXXX| 26.28 12.900 39.989 34.153 1499.2784 01:22:36.26M 2015-11-03T01:22:50.413Z|I-OCEAN7-304-XXXX| 26.33 12.900 39.989 34.152 1499.2798 01:22:36.46M 2015-11-03T01:22:50.598Z|I-OCEAN7-304-XXXX| 26.30 12.900 39.989 34.152 1499.2788 01:22:36.66M 2015-11-03T01:22:50.803Z|I-OCEAN7-304-XXXX| 26.31 12.900 39.989 34.152 1499.2787 01:22:36.85M 2015-11-03T01:22:51.023Z|I-OCEAN7-304-XXXX| 26.31 12.900 39.989 34.152 1499.2787 01:22:37.07M 2015-11-03T01:22:51.208Z|I-OCEAN7-304-XXXX| 26.31 12.901 39.989 34.152 1499.2802 01:22:37.29M 2015-11-03T01:22:51.408Z|I-OCEAN7-304-XXXX| 26.34 12.901 39.981 34.144 1499.2731 01:22:37.47M 2015-11-03T01:22:51.613Z|I-OCEAN7-304-XXXX| 26.34 12.901 39.980 34.142 1499.2721 01:22:37.67M 2015-11-03T01:22:51.818Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.979 34.141 1499.2729 01:22:37.87M 2015-11-03T01:22:52.054Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.978 34.140 1499.2734 01:22:38.09M 2015-11-03T01:22:52.223Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.978 34.140 1499.2737 01:22:38.29M 2015-11-03T01:22:52.428Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.978 34.139 1499.2740 01:22:38.49M 2015-11-03T01:22:52.628Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.978 34.139 1499.2739 01:22:38.69M 2015-11-03T01:22:52.828Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.977 34.139 1499.2733 01:22:38.88M 2015-11-03T01:22:53.034Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.978 34.140 1499.2737 01:22:39.10M 2015-11-03T01:22:53.238Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.979 34.141 1499.2740 01:22:39.30M 2015-11-03T01:22:53.443Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.979 34.142 1499.2734 01:22:39.50M 2015-11-03T01:22:53.644Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.980 34.142 1499.2733 01:22:39.70M 2015-11-03T01:22:53.848Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.986 34.148 1499.2808 01:22:39.90M 2015-11-03T01:22:54.048Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.986 34.148 1499.2805 01:22:40.12M 2015-11-03T01:22:54.254Z|I-OCEAN7-304-XXXX| 26.34 12.901 39.986 34.148 1499.2788 01:22:40.32M 2015-11-03T01:22:54.453Z|I-OCEAN7-304-XXXX| 26.35 12.901 39.986 34.149 1499.2777 01:22:40.52M 2015-11-03T01:22:54.659Z|I-OCEAN7-304-XXXX| 26.32 12.901 39.985 34.148 1499.2767 01:22:40.71M 2015-11-03T01:22:54.863Z|I-OCEAN7-304-XXXX| 26.28 12.901 39.984 34.148 1499.2747 01:22:40.92M 2015-11-03T01:22:55.063Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.983 34.146 1499.2725 01:22:41.13M 2015-11-03T01:22:55.269Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.983 34.146 1499.2723 01:22:41.33M 2015-11-03T01:22:55.489Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.983 34.146 1499.2723 01:22:41.53M 2015-11-03T01:22:55.694Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.983 34.146 1499.2737 01:22:41.75M 2015-11-03T01:22:55.879Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.983 34.146 1499.2748 01:22:41.93M 2015-11-03T01:22:56.079Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.984 34.146 1499.2756 01:22:42.15M 2015-11-03T01:22:56.284Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.984 34.146 1499.2770 01:22:42.35M 2015-11-03T01:22:56.484Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.986 34.147 1499.2788 01:22:42.54M 2015-11-03T01:22:56.689Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.986 34.147 1499.2798 01:22:42.74M 2015-11-03T01:22:56.894Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.986 34.147 1499.2800 01:22:42.94M 2015-11-03T01:22:57.094Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.986 34.147 1499.2805 01:22:43.16M 2015-11-03T01:22:57.299Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.986 34.147 1499.2815 01:22:43.36M 2015-11-03T01:22:57.504Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.987 34.147 1499.2832 01:22:43.56M 2015-11-03T01:22:57.709Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.987 34.147 1499.2834 01:22:43.76M 2015-11-03T01:22:57.909Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.988 34.148 1499.2838 01:22:43.96M 2015-11-03T01:22:58.114Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.988 34.148 1499.2844 01:22:44.18M 2015-11-03T01:22:58.314Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.989 34.149 1499.2869 01:22:44.38M 2015-11-03T01:22:58.519Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.986 34.146 1499.2837 01:22:44.58M 2015-11-03T01:22:58.719Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.985 34.145 1499.2833 01:22:44.77M 2015-11-03T01:22:58.924Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.984 34.144 1499.2834 01:22:44.97M 2015-11-03T01:22:59.129Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.984 34.144 1499.2836 01:22:45.19M 2015-11-03T01:22:59.329Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.984 34.144 1499.2841 01:22:45.39M 2015-11-03T01:22:59.534Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.984 34.144 1499.2833 01:22:45.59M 2015-11-03T01:22:59.734Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.988 34.148 1499.2882 01:22:45.79M 2015-11-03T01:22:59.959Z|I-OCEAN7-304-XXXX| 26.35 12.905 39.988 34.148 1499.2889 01:22:46.01M