2015-11-03T01:15:00.148Z|I-OCEAN7-304-XXXX| 26.41 12.903 39.945 34.108 1499.2383 01:14:46.20M 2015-11-03T01:15:00.353Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.945 34.107 1499.2374 01:14:46.39M 2015-11-03T01:15:00.558Z|I-OCEAN7-304-XXXX| 26.41 12.903 39.945 34.107 1499.2379 01:14:46.59M 2015-11-03T01:15:00.758Z|I-OCEAN7-304-XXXX| 26.47 12.904 39.944 34.106 1499.2385 01:14:46.79M 2015-11-03T01:15:00.958Z|I-OCEAN7-304-XXXX| 26.43 12.904 39.945 34.107 1499.2399 01:14:47.01M 2015-11-03T01:15:01.163Z|I-OCEAN7-304-XXXX| 26.43 12.904 39.945 34.107 1499.2391 01:14:47.21M 2015-11-03T01:15:01.368Z|I-OCEAN7-304-XXXX| 26.46 12.904 39.939 34.102 1499.2333 01:14:47.41M 2015-11-03T01:15:01.569Z|I-OCEAN7-304-XXXX| 26.51 12.904 39.938 34.101 1499.2330 01:14:47.61M 2015-11-03T01:15:01.773Z|I-OCEAN7-304-XXXX| 26.51 12.904 39.937 34.100 1499.2319 01:14:47.81M 2015-11-03T01:15:01.993Z|I-OCEAN7-304-XXXX| 26.54 12.904 39.938 34.101 1499.2341 01:14:48.03M 2015-11-03T01:15:02.178Z|I-OCEAN7-304-XXXX| 26.53 12.904 39.940 34.102 1499.2356 01:14:48.24M 2015-11-03T01:15:02.383Z|I-OCEAN7-304-XXXX| 26.47 12.904 39.939 34.101 1499.2346 01:14:48.42M 2015-11-03T01:15:02.583Z|I-OCEAN7-304-XXXX| 26.48 12.904 39.939 34.101 1499.2345 01:14:48.62M 2015-11-03T01:15:02.788Z|I-OCEAN7-304-XXXX| 26.47 12.904 39.939 34.101 1499.2339 01:14:48.82M 2015-11-03T01:15:02.993Z|I-OCEAN7-304-XXXX| 26.43 12.904 39.939 34.101 1499.2329 01:14:49.04M 2015-11-03T01:15:03.193Z|I-OCEAN7-304-XXXX| 26.46 12.904 39.939 34.101 1499.2336 01:14:49.24M 2015-11-03T01:15:03.399Z|I-OCEAN7-304-XXXX| 26.50 12.904 39.939 34.102 1499.2343 01:14:49.44M 2015-11-03T01:15:03.603Z|I-OCEAN7-304-XXXX| 26.50 12.904 39.939 34.102 1499.2339 01:14:49.64M 2015-11-03T01:15:03.803Z|I-OCEAN7-304-XXXX| 26.53 12.903 39.950 34.112 1499.2458 01:14:49.84M 2015-11-03T01:15:04.008Z|I-OCEAN7-304-XXXX| 26.52 12.903 39.951 34.113 1499.2467 01:14:50.06M 2015-11-03T01:15:04.208Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.951 34.113 1499.2460 01:14:50.26M 2015-11-03T01:15:04.413Z|I-OCEAN7-304-XXXX| 26.43 12.904 39.956 34.118 1499.2516 01:14:50.45M 2015-11-03T01:15:04.618Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.956 34.118 1499.2516 01:14:50.65M 2015-11-03T01:15:04.819Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.957 34.119 1499.2522 01:14:50.85M 2015-11-03T01:15:05.023Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.956 34.118 1499.2505 01:14:51.07M 2015-11-03T01:15:05.223Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.956 34.118 1499.2501 01:14:51.27M 2015-11-03T01:15:05.429Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.956 34.118 1499.2482 01:14:51.47M 2015-11-03T01:15:05.633Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.955 34.118 1499.2465 01:14:51.67M 2015-11-03T01:15:05.833Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.955 34.117 1499.2467 01:14:51.87M 2015-11-03T01:15:06.048Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.955 34.117 1499.2457 01:14:52.09M 2015-11-03T01:15:06.243Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.954 34.116 1499.2456 01:14:52.29M 2015-11-03T01:15:06.460Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.953 34.115 1499.2440 01:14:52.49M 2015-11-03T01:15:06.648Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.952 34.114 1499.2430 01:14:52.70M 2015-11-03T01:15:06.848Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.951 34.113 1499.2417 01:14:52.88M 2015-11-03T01:15:07.053Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.950 34.113 1499.2401 01:14:53.10M 2015-11-03T01:15:07.253Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.951 34.114 1499.2404 01:14:53.30M 2015-11-03T01:15:07.460Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.951 34.114 1499.2402 01:14:53.50M 2015-11-03T01:15:07.663Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.952 34.115 1499.2397 01:14:53.70M 2015-11-03T01:15:07.863Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.953 34.116 1499.2404 01:14:53.90M 2015-11-03T01:15:08.064Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.955 34.118 1499.2421 01:14:54.12M 2015-11-03T01:15:08.274Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.957 34.120 1499.2446 01:14:54.31M 2015-11-03T01:15:08.474Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.958 34.121 1499.2479 01:14:54.52M 2015-11-03T01:15:08.679Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.960 34.123 1499.2510 01:14:54.72M 2015-11-03T01:15:08.879Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.961 34.124 1499.2517 01:14:54.91M 2015-11-03T01:15:09.079Z|I-OCEAN7-304-XXXX| 26.30 12.902 39.963 34.125 1499.2539 01:14:55.13M 2015-11-03T01:15:09.289Z|I-OCEAN7-304-XXXX| 26.30 12.902 39.967 34.130 1499.2584 01:14:55.33M 2015-11-03T01:15:09.489Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.967 34.130 1499.2578 01:14:55.53M 2015-11-03T01:15:09.689Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.966 34.129 1499.2567 01:14:55.73M 2015-11-03T01:15:09.894Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.965 34.128 1499.2565 01:14:55.93M 2015-11-03T01:15:10.099Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.956 34.119 1499.2461 01:14:56.15M 2015-11-03T01:15:10.304Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.955 34.118 1499.2457 01:14:56.34M 2015-11-03T01:15:10.504Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.954 34.117 1499.2460 01:14:56.55M 2015-11-03T01:15:10.709Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.953 34.116 1499.2449 01:14:56.75M 2015-11-03T01:15:10.929Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.952 34.115 1499.2441 01:14:56.94M 2015-11-03T01:15:11.114Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.951 34.114 1499.2448 01:14:57.18M 2015-11-03T01:15:11.314Z|I-OCEAN7-304-XXXX| 26.43 12.903 39.951 34.114 1499.2458 01:14:57.36M 2015-11-03T01:15:11.514Z|I-OCEAN7-304-XXXX| 26.43 12.903 39.950 34.112 1499.2443 01:14:57.56M 2015-11-03T01:15:11.719Z|I-OCEAN7-304-XXXX| 26.43 12.903 39.950 34.112 1499.2433 01:14:57.75M 2015-11-03T01:15:11.924Z|I-OCEAN7-304-XXXX| 26.43 12.903 39.949 34.111 1499.2418 01:14:57.96M 2015-11-03T01:15:12.129Z|I-OCEAN7-304-XXXX| 26.43 12.903 39.948 34.111 1499.2412 01:14:58.18M 2015-11-03T01:15:12.334Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.952 34.115 1499.2451 01:14:58.37M 2015-11-03T01:15:12.534Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.951 34.114 1499.2438 01:14:58.57M 2015-11-03T01:15:12.734Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.950 34.113 1499.2428 01:14:58.77M 2015-11-03T01:15:12.939Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.949 34.112 1499.2424 01:14:58.97M 2015-11-03T01:15:13.144Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.949 34.111 1499.2412 01:14:59.19M 2015-11-03T01:15:13.344Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.948 34.111 1499.2410 01:14:59.39M 2015-11-03T01:15:13.549Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.949 34.111 1499.2407 01:14:59.59M 2015-11-03T01:15:13.754Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.946 34.109 1499.2369 01:14:59.79M 2015-11-03T01:15:13.954Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.948 34.111 1499.2401 01:15:00.01M 2015-11-03T01:15:14.159Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.949 34.112 1499.2405 01:15:00.20M 2015-11-03T01:15:14.359Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.949 34.112 1499.2407 01:15:00.40M 2015-11-03T01:15:14.564Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.950 34.113 1499.2418 01:15:00.60M 2015-11-03T01:15:14.769Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.950 34.113 1499.2434 01:15:00.80M 2015-11-03T01:15:14.969Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.951 34.113 1499.2448 01:15:01.02M 2015-11-03T01:15:15.174Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.951 34.113 1499.2460 01:15:01.22M 2015-11-03T01:15:15.394Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.952 34.114 1499.2467 01:15:01.42M 2015-11-03T01:15:15.579Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.952 34.114 1499.2465 01:15:01.63M 2015-11-03T01:15:15.784Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.952 34.114 1499.2467 01:15:01.82M 2015-11-03T01:15:15.984Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.952 34.114 1499.2469 01:15:02.04M 2015-11-03T01:15:16.184Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.952 34.114 1499.2471 01:15:02.23M 2015-11-03T01:15:16.389Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.953 34.115 1499.2474 01:15:02.43M 2015-11-03T01:15:16.594Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.954 34.116 1499.2477 01:15:02.63M 2015-11-03T01:15:16.799Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.954 34.116 1499.2477 01:15:02.83M 2015-11-03T01:15:17.004Z|I-OCEAN7-304-XXXX| 26.40 12.904 39.954 34.116 1499.2487 01:15:03.05M 2015-11-03T01:15:17.204Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.954 34.116 1499.2485 01:15:03.25M 2015-11-03T01:15:17.409Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.954 34.116 1499.2480 01:15:03.45M 2015-11-03T01:15:17.604Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.954 34.116 1499.2483 01:15:03.65M 2015-11-03T01:15:17.814Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.954 34.116 1499.2472 01:15:03.84M 2015-11-03T01:15:18.020Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.954 34.117 1499.2465 01:15:04.07M 2015-11-03T01:15:18.214Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.954 34.117 1499.2467 01:15:04.27M 2015-11-03T01:15:18.419Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.954 34.117 1499.2471 01:15:04.46M 2015-11-03T01:15:18.624Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.949 34.112 1499.2407 01:15:04.66M 2015-11-03T01:15:18.829Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.948 34.111 1499.2402 01:15:04.86M 2015-11-03T01:15:19.029Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.948 34.111 1499.2404 01:15:05.08M 2015-11-03T01:15:19.234Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.948 34.111 1499.2394 01:15:05.28M 2015-11-03T01:15:19.439Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.948 34.111 1499.2396 01:15:05.48M 2015-11-03T01:15:19.644Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.947 34.111 1499.2386 01:15:05.68M 2015-11-03T01:15:19.859Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.946 34.110 1499.2367 01:15:05.88M 2015-11-03T01:15:20.044Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.945 34.109 1499.2354 01:15:06.11M 2015-11-03T01:15:20.249Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.945 34.108 1499.2351 01:15:06.29M 2015-11-03T01:15:20.449Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.945 34.108 1499.2349 01:15:06.49M 2015-11-03T01:15:20.654Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.944 34.108 1499.2335 01:15:06.69M 2015-11-03T01:15:20.859Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.944 34.107 1499.2334 01:15:06.89M 2015-11-03T01:15:21.060Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.944 34.107 1499.2334 01:15:07.11M 2015-11-03T01:15:21.264Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.943 34.106 1499.2323 01:15:07.31M 2015-11-03T01:15:21.464Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.943 34.106 1499.2321 01:15:07.51M 2015-11-03T01:15:21.669Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.942 34.105 1499.2323 01:15:07.71M 2015-11-03T01:15:21.874Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.942 34.105 1499.2316 01:15:07.91M 2015-11-03T01:15:22.074Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.942 34.104 1499.2319 01:15:08.12M 2015-11-03T01:15:22.279Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.942 34.104 1499.2313 01:15:08.32M 2015-11-03T01:15:22.479Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.941 34.103 1499.2316 01:15:08.53M 2015-11-03T01:15:22.684Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.941 34.103 1499.2313 01:15:08.72M 2015-11-03T01:15:22.889Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.941 34.104 1499.2318 01:15:08.92M 2015-11-03T01:15:23.095Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.942 34.104 1499.2323 01:15:09.14M 2015-11-03T01:15:23.294Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.942 34.105 1499.2322 01:15:09.34M 2015-11-03T01:15:23.494Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.942 34.105 1499.2329 01:15:09.54M 2015-11-03T01:15:23.699Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.942 34.104 1499.2330 01:15:09.74M 2015-11-03T01:15:23.904Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.942 34.104 1499.2330 01:15:09.94M 2015-11-03T01:15:24.104Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.942 34.104 1499.2327 01:15:10.16M 2015-11-03T01:15:24.329Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.941 34.104 1499.2316 01:15:10.35M 2015-11-03T01:15:24.514Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.940 34.103 1499.2305 01:15:10.57M 2015-11-03T01:15:24.719Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.940 34.103 1499.2296 01:15:10.75M 2015-11-03T01:15:24.919Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.939 34.103 1499.2299 01:15:10.95M 2015-11-03T01:15:25.124Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.940 34.103 1499.2307 01:15:11.17M 2015-11-03T01:15:25.324Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.939 34.102 1499.2316 01:15:11.37M 2015-11-03T01:15:25.529Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.939 34.102 1499.2306 01:15:11.57M 2015-11-03T01:15:25.729Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.939 34.102 1499.2303 01:15:11.77M 2015-11-03T01:15:25.929Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.938 34.101 1499.2299 01:15:11.97M 2015-11-03T01:15:26.134Z|I-OCEAN7-304-XXXX| 26.48 12.903 39.936 34.099 1499.2300 01:15:12.18M 2015-11-03T01:15:26.340Z|I-OCEAN7-304-XXXX| 26.48 12.903 39.935 34.098 1499.2284 01:15:12.38M 2015-11-03T01:15:26.544Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.935 34.098 1499.2273 01:15:12.58M 2015-11-03T01:15:26.744Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.935 34.098 1499.2272 01:15:12.78M 2015-11-03T01:15:26.949Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.935 34.098 1499.2264 01:15:13.00M 2015-11-03T01:15:27.154Z|I-OCEAN7-304-XXXX| 26.48 12.903 39.935 34.099 1499.2264 01:15:13.20M 2015-11-03T01:15:27.354Z|I-OCEAN7-304-XXXX| 26.48 12.902 39.935 34.099 1499.2264 01:15:13.40M 2015-11-03T01:15:27.563Z|I-OCEAN7-304-XXXX| 26.44 12.902 39.937 34.100 1499.2271 01:15:13.60M 2015-11-03T01:15:27.759Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.937 34.101 1499.2266 01:15:13.80M 2015-11-03T01:15:27.965Z|I-OCEAN7-304-XXXX| 26.44 12.902 39.936 34.100 1499.2263 01:15:14.02M 2015-11-03T01:15:28.169Z|I-OCEAN7-304-XXXX| 26.44 12.902 39.936 34.100 1499.2247 01:15:14.21M 2015-11-03T01:15:28.369Z|I-OCEAN7-304-XXXX| 26.44 12.901 39.943 34.108 1499.2318 01:15:14.41M 2015-11-03T01:15:28.575Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.943 34.108 1499.2321 01:15:14.61M 2015-11-03T01:15:28.795Z|I-OCEAN7-304-XXXX| 26.43 12.901 39.944 34.108 1499.2316 01:15:14.81M 2015-11-03T01:15:28.980Z|I-OCEAN7-304-XXXX| 26.35 12.901 39.936 34.101 1499.2223 01:15:15.05M 2015-11-03T01:15:29.180Z|I-OCEAN7-304-XXXX| 26.35 12.901 39.935 34.100 1499.2214 01:15:15.23M 2015-11-03T01:15:29.384Z|I-OCEAN7-304-XXXX| 26.35 12.901 39.934 34.099 1499.2203 01:15:15.43M 2015-11-03T01:15:29.589Z|I-OCEAN7-304-XXXX| 26.34 12.901 39.941 34.106 1499.2286 01:15:15.63M 2015-11-03T01:15:29.795Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.943 34.107 1499.2314 01:15:15.83M 2015-11-03T01:15:29.995Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.944 34.108 1499.2344 01:15:16.05M 2015-11-03T01:15:30.199Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.947 34.110 1499.2373 01:15:16.25M 2015-11-03T01:15:30.399Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.948 34.111 1499.2400 01:15:16.44M 2015-11-03T01:15:30.604Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.950 34.113 1499.2428 01:15:16.64M 2015-11-03T01:15:30.804Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.952 34.115 1499.2451 01:15:16.84M 2015-11-03T01:15:31.009Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.954 34.116 1499.2472 01:15:17.06M 2015-11-03T01:15:31.215Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.966 34.127 1499.2615 01:15:17.26M 2015-11-03T01:15:31.415Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.968 34.128 1499.2644 01:15:17.46M 2015-11-03T01:15:31.619Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.970 34.130 1499.2675 01:15:17.66M 2015-11-03T01:15:31.820Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.971 34.131 1499.2682 01:15:17.86M 2015-11-03T01:15:32.025Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.973 34.133 1499.2705 01:15:18.07M 2015-11-03T01:15:32.230Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.974 34.134 1499.2719 01:15:18.27M 2015-11-03T01:15:32.430Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.975 34.135 1499.2732 01:15:18.47M 2015-11-03T01:15:32.635Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.977 34.137 1499.2753 01:15:18.67M 2015-11-03T01:15:32.854Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.977 34.138 1499.2761 01:15:18.87M 2015-11-03T01:15:33.040Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.978 34.138 1499.2778 01:15:19.09M 2015-11-03T01:15:33.260Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.979 34.139 1499.2787 01:15:19.29M 2015-11-03T01:15:33.445Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.980 34.140 1499.2797 01:15:19.51M 2015-11-03T01:15:33.650Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.981 34.141 1499.2805 01:15:19.69M 2015-11-03T01:15:33.857Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.982 34.142 1499.2819 01:15:19.89M 2015-11-03T01:15:34.055Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.984 34.144 1499.2841 01:15:20.11M 2015-11-03T01:15:34.260Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.985 34.145 1499.2855 01:15:20.31M 2015-11-03T01:15:34.460Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.987 34.146 1499.2874 01:15:20.50M 2015-11-03T01:15:34.665Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.988 34.147 1499.2878 01:15:20.70M 2015-11-03T01:15:34.870Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.989 34.148 1499.2897 01:15:20.90M 2015-11-03T01:15:35.070Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.990 34.149 1499.2904 01:15:21.12M 2015-11-03T01:15:35.275Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.991 34.150 1499.2921 01:15:21.32M 2015-11-03T01:15:35.480Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.992 34.151 1499.2937 01:15:21.52M 2015-11-03T01:15:35.675Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.993 34.152 1499.2937 01:15:21.72M 2015-11-03T01:15:35.885Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.993 34.152 1499.2937 01:15:21.91M 2015-11-03T01:15:36.085Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.993 34.152 1499.2946 01:15:22.14M 2015-11-03T01:15:36.290Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.994 34.152 1499.2949 01:15:22.33M 2015-11-03T01:15:36.495Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.994 34.153 1499.2948 01:15:22.53M 2015-11-03T01:15:36.695Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.994 34.153 1499.2953 01:15:22.73M 2015-11-03T01:15:36.895Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.994 34.153 1499.2952 01:15:22.93M 2015-11-03T01:15:37.100Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.994 34.153 1499.2950 01:15:23.15M 2015-11-03T01:15:37.300Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.994 34.153 1499.2944 01:15:23.35M 2015-11-03T01:15:37.510Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.993 34.152 1499.2937 01:15:23.55M 2015-11-03T01:15:37.725Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.992 34.151 1499.2937 01:15:23.75M 2015-11-03T01:15:37.915Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.991 34.150 1499.2920 01:15:23.96M 2015-11-03T01:15:38.115Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.991 34.150 1499.2910 01:15:24.17M 2015-11-03T01:15:38.320Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.994 34.152 1499.2949 01:15:24.37M 2015-11-03T01:15:38.520Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.993 34.152 1499.2947 01:15:24.56M 2015-11-03T01:15:38.725Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.000 34.158 1499.3021 01:15:24.76M 2015-11-03T01:15:38.925Z|I-OCEAN7-304-XXXX| 26.33 12.905 40.000 34.158 1499.3037 01:15:24.96M 2015-11-03T01:15:39.130Z|I-OCEAN7-304-XXXX| 26.33 12.905 40.000 34.158 1499.3030 01:15:25.18M 2015-11-03T01:15:39.335Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.000 34.159 1499.3033 01:15:25.38M 2015-11-03T01:15:39.535Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.000 34.159 1499.3029 01:15:25.58M 2015-11-03T01:15:39.740Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.000 34.158 1499.3032 01:15:25.78M 2015-11-03T01:15:39.945Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.000 34.158 1499.3027 01:15:25.97M 2015-11-03T01:15:40.150Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.000 34.158 1499.3027 01:15:26.20M 2015-11-03T01:15:40.350Z|I-OCEAN7-304-XXXX| 26.43 12.905 39.998 34.157 1499.3024 01:15:26.40M 2015-11-03T01:15:40.550Z|I-OCEAN7-304-XXXX| 26.40 12.905 39.998 34.157 1499.3014 01:15:26.59M 2015-11-03T01:15:40.755Z|I-OCEAN7-304-XXXX| 26.39 12.905 39.998 34.157 1499.3020 01:15:26.79M 2015-11-03T01:15:40.960Z|I-OCEAN7-304-XXXX| 26.36 12.905 39.993 34.152 1499.2957 01:15:27.01M 2015-11-03T01:15:41.165Z|I-OCEAN7-304-XXXX| 26.39 12.905 39.993 34.152 1499.2961 01:15:27.21M 2015-11-03T01:15:41.365Z|I-OCEAN7-304-XXXX| 26.41 12.905 39.992 34.151 1499.2957 01:15:27.41M 2015-11-03T01:15:41.570Z|I-OCEAN7-304-XXXX| 26.41 12.905 39.991 34.151 1499.2935 01:15:27.61M 2015-11-03T01:15:41.770Z|I-OCEAN7-304-XXXX| 26.43 12.904 39.990 34.150 1499.2925 01:15:27.81M 2015-11-03T01:15:41.970Z|I-OCEAN7-304-XXXX| 26.43 12.904 39.990 34.149 1499.2911 01:15:28.03M 2015-11-03T01:15:42.195Z|I-OCEAN7-304-XXXX| 26.43 12.904 39.989 34.148 1499.2903 01:15:28.22M 2015-11-03T01:15:42.380Z|I-OCEAN7-304-XXXX| 26.43 12.904 39.988 34.147 1499.2892 01:15:28.44M 2015-11-03T01:15:42.580Z|I-OCEAN7-304-XXXX| 26.40 12.904 39.988 34.148 1499.2889 01:15:28.62M 2015-11-03T01:15:42.785Z|I-OCEAN7-304-XXXX| 26.40 12.904 39.988 34.148 1499.2887 01:15:28.82M 2015-11-03T01:15:42.990Z|I-OCEAN7-304-XXXX| 26.43 12.904 39.988 34.148 1499.2892 01:15:29.04M 2015-11-03T01:15:43.190Z|I-OCEAN7-304-XXXX| 26.41 12.904 39.988 34.148 1499.2881 01:15:29.24M 2015-11-03T01:15:43.395Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.988 34.149 1499.2869 01:15:29.44M 2015-11-03T01:15:43.600Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.989 34.149 1499.2866 01:15:29.64M 2015-11-03T01:15:43.800Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.990 34.150 1499.2865 01:15:29.84M 2015-11-03T01:15:44.005Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.990 34.151 1499.2881 01:15:30.05M 2015-11-03T01:15:44.205Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.990 34.151 1499.2880 01:15:30.25M 2015-11-03T01:15:44.410Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.990 34.151 1499.2882 01:15:30.45M 2015-11-03T01:15:44.610Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.990 34.151 1499.2892 01:15:30.65M 2015-11-03T01:15:44.816Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.990 34.151 1499.2883 01:15:30.85M 2015-11-03T01:15:45.020Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.990 34.150 1499.2877 01:15:31.07M 2015-11-03T01:15:45.254Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.990 34.151 1499.2877 01:15:31.27M 2015-11-03T01:15:45.454Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.991 34.151 1499.2885 01:15:31.47M 2015-11-03T01:15:45.630Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.991 34.151 1499.2876 01:15:31.67M 2015-11-03T01:15:45.830Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.991 34.151 1499.2889 01:15:31.87M 2015-11-03T01:15:46.035Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.991 34.151 1499.2898 01:15:32.09M 2015-11-03T01:15:46.240Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.992 34.151 1499.2919 01:15:32.28M 2015-11-03T01:15:46.440Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.992 34.152 1499.2925 01:15:32.48M 2015-11-03T01:15:46.660Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.991 34.151 1499.2924 01:15:32.68M 2015-11-03T01:15:46.845Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.991 34.150 1499.2916 01:15:32.90M 2015-11-03T01:15:47.050Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.991 34.150 1499.2913 01:15:33.10M 2015-11-03T01:15:47.250Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.991 34.150 1499.2919 01:15:33.30M 2015-11-03T01:15:47.457Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.991 34.150 1499.2910 01:15:33.50M 2015-11-03T01:15:47.660Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.991 34.150 1499.2909 01:15:33.70M 2015-11-03T01:15:47.860Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.992 34.151 1499.2931 01:15:33.90M 2015-11-03T01:15:48.065Z|I-OCEAN7-304-XXXX| 26.38 12.905 39.993 34.152 1499.2948 01:15:34.11M 2015-11-03T01:15:48.270Z|I-OCEAN7-304-XXXX| 26.38 12.905 39.993 34.152 1499.2957 01:15:34.31M 2015-11-03T01:15:48.470Z|I-OCEAN7-304-XXXX| 26.38 12.905 39.993 34.152 1499.2961 01:15:34.51M 2015-11-03T01:15:48.670Z|I-OCEAN7-304-XXXX| 26.38 12.905 39.994 34.153 1499.2963 01:15:34.71M 2015-11-03T01:15:48.875Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.994 34.154 1499.2955 01:15:34.91M 2015-11-03T01:15:49.080Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.994 34.153 1499.2944 01:15:35.13M 2015-11-03T01:15:49.285Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.994 34.153 1499.2943 01:15:35.33M 2015-11-03T01:15:49.485Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.994 34.153 1499.2949 01:15:35.53M 2015-11-03T01:15:49.690Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.994 34.154 1499.2957 01:15:35.73M 2015-11-03T01:15:49.890Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.995 34.155 1499.2961 01:15:35.93M 2015-11-03T01:15:50.095Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.996 34.155 1499.2965 01:15:36.14M 2015-11-03T01:15:50.334Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.996 34.155 1499.2961 01:15:36.34M 2015-11-03T01:15:50.500Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.996 34.155 1499.2966 01:15:36.54M 2015-11-03T01:15:50.705Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.996 34.155 1499.2963 01:15:36.74M 2015-11-03T01:15:50.905Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.995 34.155 1499.2950 01:15:36.94M 2015-11-03T01:15:51.125Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.995 34.155 1499.2946 01:15:37.16M 2015-11-03T01:15:51.315Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.995 34.155 1499.2943 01:15:37.37M 2015-11-03T01:15:51.515Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.995 34.155 1499.2949 01:15:37.56M 2015-11-03T01:15:51.720Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.995 34.154 1499.2950 01:15:37.76M 2015-11-03T01:15:51.920Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.995 34.154 1499.2942 01:15:37.96M 2015-11-03T01:15:52.125Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.995 34.155 1499.2954 01:15:38.18M 2015-11-03T01:15:52.330Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.995 34.154 1499.2944 01:15:38.38M 2015-11-03T01:15:52.534Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.995 34.155 1499.2950 01:15:38.57M 2015-11-03T01:15:52.736Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.996 34.155 1499.2953 01:15:38.77M 2015-11-03T01:15:52.936Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.995 34.155 1499.2944 01:15:38.97M 2015-11-03T01:15:53.140Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.995 34.155 1499.2935 01:15:39.19M 2015-11-03T01:15:53.341Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.995 34.155 1499.2930 01:15:39.39M 2015-11-03T01:15:53.545Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.995 34.155 1499.2928 01:15:39.59M 2015-11-03T01:15:53.751Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.995 34.155 1499.2920 01:15:39.78M 2015-11-03T01:15:53.951Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.994 34.155 1499.2921 01:15:40.00M 2015-11-03T01:15:54.155Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.994 34.154 1499.2913 01:15:40.20M 2015-11-03T01:15:54.374Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.993 34.153 1499.2904 01:15:40.40M 2015-11-03T01:15:54.561Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.992 34.153 1499.2889 01:15:40.60M 2015-11-03T01:15:54.765Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.991 34.151 1499.2898 01:15:40.80M 2015-11-03T01:15:54.974Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.990 34.149 1499.2894 01:15:41.02M 2015-11-03T01:15:55.170Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.988 34.148 1499.2888 01:15:41.22M 2015-11-03T01:15:55.376Z|I-OCEAN7-304-XXXX| 26.40 12.904 39.988 34.147 1499.2888 01:15:41.42M 2015-11-03T01:15:55.596Z|I-OCEAN7-304-XXXX| 26.46 12.904 39.987 34.146 1499.2882 01:15:41.62M 2015-11-03T01:15:55.781Z|I-OCEAN7-304-XXXX| 26.42 12.904 39.985 34.145 1499.2855 01:15:41.83M 2015-11-03T01:15:55.981Z|I-OCEAN7-304-XXXX| 26.39 12.904 39.984 34.144 1499.2838 01:15:42.04M 2015-11-03T01:15:56.186Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.983 34.143 1499.2831 01:15:42.23M 2015-11-03T01:15:56.391Z|I-OCEAN7-304-XXXX| 26.41 12.904 39.983 34.143 1499.2833 01:15:42.43M 2015-11-03T01:15:56.591Z|I-OCEAN7-304-XXXX| 26.41 12.904 39.982 34.142 1499.2823 01:15:42.63M 2015-11-03T01:15:56.796Z|I-OCEAN7-304-XXXX| 26.41 12.904 39.982 34.142 1499.2826 01:15:42.83M 2015-11-03T01:15:57.001Z|I-OCEAN7-304-XXXX| 26.43 12.905 39.982 34.141 1499.2827 01:15:43.05M 2015-11-03T01:15:57.201Z|I-OCEAN7-304-XXXX| 26.42 12.905 39.981 34.141 1499.2817 01:15:43.25M 2015-11-03T01:15:57.401Z|I-OCEAN7-304-XXXX| 26.42 12.904 39.980 34.140 1499.2800 01:15:43.45M 2015-11-03T01:15:57.606Z|I-OCEAN7-304-XXXX| 26.42 12.904 39.978 34.139 1499.2784 01:15:43.64M 2015-11-03T01:15:57.811Z|I-OCEAN7-304-XXXX| 26.41 12.904 39.978 34.138 1499.2776 01:15:43.84M 2015-11-03T01:15:58.011Z|I-OCEAN7-304-XXXX| 26.41 12.904 39.977 34.137 1499.2764 01:15:44.06M 2015-11-03T01:15:58.216Z|I-OCEAN7-304-XXXX| 26.41 12.904 39.976 34.136 1499.2751 01:15:44.26M 2015-11-03T01:15:58.416Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.974 34.134 1499.2729 01:15:44.46M 2015-11-03T01:15:58.621Z|I-OCEAN7-304-XXXX| 26.42 12.905 39.973 34.133 1499.2723 01:15:44.66M 2015-11-03T01:15:58.826Z|I-OCEAN7-304-XXXX| 26.41 12.905 39.971 34.131 1499.2712 01:15:44.86M 2015-11-03T01:15:59.031Z|I-OCEAN7-304-XXXX| 26.38 12.905 39.969 34.129 1499.2687 01:15:45.08M 2015-11-03T01:15:59.231Z|I-OCEAN7-304-XXXX| 26.39 12.905 39.967 34.128 1499.2668 01:15:45.28M 2015-11-03T01:15:59.436Z|I-OCEAN7-304-XXXX| 26.37 12.905 39.965 34.126 1499.2638 01:15:45.48M 2015-11-03T01:15:59.636Z|I-OCEAN7-304-XXXX| 26.39 12.905 39.963 34.124 1499.2621 01:15:45.68M 2015-11-03T01:15:59.841Z|I-OCEAN7-304-XXXX| 26.38 12.905 39.961 34.121 1499.2595 01:15:45.88M