2015-11-03T01:12:00.060Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.457 34.594 1499.8203 01:11:46.10M 2015-11-03T01:12:00.266Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.457 34.595 1499.8217 01:11:46.30M 2015-11-03T01:12:00.466Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.458 34.596 1499.8220 01:11:46.50M 2015-11-03T01:12:00.670Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.459 34.596 1499.8223 01:11:46.70M 2015-11-03T01:12:00.871Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.458 34.596 1499.8220 01:11:46.90M 2015-11-03T01:12:01.075Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.461 34.598 1499.8257 01:11:47.12M 2015-11-03T01:12:01.297Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.461 34.599 1499.8252 01:11:47.32M 2015-11-03T01:12:01.480Z|I-OCEAN7-304-XXXX| 26.33 12.905 40.460 34.598 1499.8236 01:11:47.52M 2015-11-03T01:12:01.691Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.461 34.598 1499.8243 01:11:47.71M 2015-11-03T01:12:01.886Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.461 34.598 1499.8241 01:11:47.91M 2015-11-03T01:12:02.091Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.461 34.598 1499.8235 01:11:48.13M 2015-11-03T01:12:02.296Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.464 34.602 1499.8273 01:11:48.33M 2015-11-03T01:12:02.496Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.465 34.602 1499.8273 01:11:48.53M 2015-11-03T01:12:02.700Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.464 34.602 1499.8269 01:11:48.73M 2015-11-03T01:12:02.906Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.464 34.602 1499.8259 01:11:48.93M 2015-11-03T01:12:03.106Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.466 34.604 1499.8276 01:11:49.15M 2015-11-03T01:12:03.326Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.466 34.604 1499.8265 01:11:49.35M 2015-11-03T01:12:03.516Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.465 34.604 1499.8257 01:11:49.56M 2015-11-03T01:12:03.716Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.470 34.609 1499.8296 01:11:49.75M 2015-11-03T01:12:03.916Z|I-OCEAN7-304-XXXX| 26.29 12.903 40.470 34.609 1499.8289 01:11:49.94M 2015-11-03T01:12:04.121Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.470 34.609 1499.8292 01:11:50.16M 2015-11-03T01:12:04.326Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.470 34.609 1499.8296 01:11:50.36M 2015-11-03T01:12:04.533Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.469 34.608 1499.8296 01:11:50.56M 2015-11-03T01:12:04.726Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.469 34.607 1499.8290 01:11:50.76M 2015-11-03T01:12:04.931Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.468 34.607 1499.8286 01:11:50.95M 2015-11-03T01:12:05.136Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.468 34.607 1499.8290 01:11:51.18M 2015-11-03T01:12:05.336Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.467 34.606 1499.8280 01:11:51.38M 2015-11-03T01:12:05.541Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.466 34.605 1499.8263 01:11:51.57M 2015-11-03T01:12:05.746Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.465 34.605 1499.8251 01:11:51.77M 2015-11-03T01:12:05.946Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.464 34.603 1499.8243 01:11:51.97M 2015-11-03T01:12:06.151Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.463 34.602 1499.8230 01:11:52.19M 2015-11-03T01:12:06.356Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.462 34.600 1499.8232 01:11:52.39M 2015-11-03T01:12:06.561Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.461 34.599 1499.8237 01:11:52.59M 2015-11-03T01:12:06.761Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.463 34.600 1499.8260 01:11:52.79M 2015-11-03T01:12:06.966Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.462 34.600 1499.8256 01:11:53.01M 2015-11-03T01:12:07.166Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.462 34.600 1499.8253 01:11:53.21M 2015-11-03T01:12:07.371Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.463 34.600 1499.8264 01:11:53.41M 2015-11-03T01:12:07.576Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.462 34.600 1499.8260 01:11:53.61M 2015-11-03T01:12:07.791Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.463 34.601 1499.8258 01:11:53.81M 2015-11-03T01:12:07.976Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.462 34.601 1499.8258 01:11:54.04M 2015-11-03T01:12:08.186Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.462 34.600 1499.8254 01:11:54.22M 2015-11-03T01:12:08.381Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.459 34.597 1499.8231 01:11:54.42M 2015-11-03T01:12:08.586Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.460 34.598 1499.8243 01:11:54.62M 2015-11-03T01:12:08.791Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.461 34.598 1499.8253 01:11:54.82M 2015-11-03T01:12:08.991Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.461 34.599 1499.8258 01:11:55.04M 2015-11-03T01:12:09.196Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.462 34.599 1499.8256 01:11:55.23M 2015-11-03T01:12:09.401Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.462 34.600 1499.8253 01:11:55.44M 2015-11-03T01:12:09.606Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.463 34.601 1499.8259 01:11:55.63M 2015-11-03T01:12:09.806Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.463 34.602 1499.8243 01:11:55.83M 2015-11-03T01:12:10.011Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.463 34.602 1499.8242 01:11:56.05M 2015-11-03T01:12:10.211Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.462 34.601 1499.8232 01:11:56.25M 2015-11-03T01:12:10.416Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.461 34.600 1499.8218 01:11:56.45M 2015-11-03T01:12:10.621Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.461 34.600 1499.8218 01:11:56.65M 2015-11-03T01:12:10.821Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.462 34.600 1499.8230 01:11:56.85M 2015-11-03T01:12:11.026Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.462 34.601 1499.8235 01:11:57.07M 2015-11-03T01:12:11.226Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.463 34.602 1499.8237 01:11:57.27M 2015-11-03T01:12:11.431Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.447 34.586 1499.8058 01:11:57.47M 2015-11-03T01:12:11.636Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.447 34.586 1499.8059 01:11:57.66M 2015-11-03T01:12:11.836Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.443 34.582 1499.8005 01:11:57.86M 2015-11-03T01:12:12.041Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.442 34.582 1499.8003 01:11:58.08M 2015-11-03T01:12:12.261Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.441 34.580 1499.7991 01:11:58.28M 2015-11-03T01:12:12.446Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.440 34.580 1499.7954 01:11:58.50M 2015-11-03T01:12:12.651Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.439 34.580 1499.7938 01:11:58.68M 2015-11-03T01:12:12.851Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.428 34.569 1499.7814 01:11:58.88M 2015-11-03T01:12:13.056Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.414 34.556 1499.7657 01:11:59.10M 2015-11-03T01:12:13.256Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.399 34.542 1499.7483 01:11:59.30M 2015-11-03T01:12:13.461Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.398 34.541 1499.7474 01:11:59.49M 2015-11-03T01:12:13.666Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.364 34.508 1499.7085 01:11:59.70M 2015-11-03T01:12:13.866Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.343 34.488 1499.6851 01:11:59.90M 2015-11-03T01:12:14.066Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.336 34.481 1499.6782 01:12:00.11M 2015-11-03T01:12:14.271Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.334 34.479 1499.6770 01:12:00.31M 2015-11-03T01:12:14.471Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.332 34.478 1499.6748 01:12:00.51M 2015-11-03T01:12:14.681Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.330 34.475 1499.6730 01:12:00.71M 2015-11-03T01:12:14.881Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.328 34.472 1499.6713 01:12:00.91M 2015-11-03T01:12:15.086Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.325 34.470 1499.6686 01:12:01.13M 2015-11-03T01:12:15.291Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.322 34.467 1499.6666 01:12:01.33M 2015-11-03T01:12:15.491Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.301 34.446 1499.6425 01:12:01.53M 2015-11-03T01:12:15.691Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.298 34.444 1499.6405 01:12:01.72M 2015-11-03T01:12:15.896Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.296 34.442 1499.6378 01:12:01.92M 2015-11-03T01:12:16.101Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.294 34.440 1499.6360 01:12:02.14M 2015-11-03T01:12:16.307Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.293 34.439 1499.6353 01:12:02.34M 2015-11-03T01:12:16.506Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.292 34.437 1499.6331 01:12:02.54M 2015-11-03T01:12:16.726Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.292 34.438 1499.6331 01:12:02.74M 2015-11-03T01:12:16.916Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.293 34.439 1499.6332 01:12:02.95M 2015-11-03T01:12:17.116Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.281 34.428 1499.6193 01:12:03.16M 2015-11-03T01:12:17.321Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.202 34.352 1499.5289 01:12:03.36M 2015-11-03T01:12:17.521Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.147 34.300 1499.4679 01:12:03.56M 2015-11-03T01:12:17.726Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.105 34.261 1499.4193 01:12:03.75M 2015-11-03T01:12:17.926Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.054 34.212 1499.3605 01:12:03.95M 2015-11-03T01:12:18.131Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.054 34.212 1499.3601 01:12:04.17M 2015-11-03T01:12:18.331Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.053 34.211 1499.3582 01:12:04.37M 2015-11-03T01:12:18.536Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.035 34.194 1499.3376 01:12:04.57M 2015-11-03T01:12:18.746Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.975 34.137 1499.2687 01:12:04.77M 2015-11-03T01:12:18.941Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.942 34.106 1499.2310 01:12:04.97M 2015-11-03T01:12:19.146Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.934 34.099 1499.2220 01:12:05.19M 2015-11-03T01:12:19.346Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.933 34.097 1499.2207 01:12:05.39M 2015-11-03T01:12:19.551Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.931 34.096 1499.2189 01:12:05.58M 2015-11-03T01:12:19.756Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.929 34.093 1499.2158 01:12:05.78M 2015-11-03T01:12:19.967Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.927 34.091 1499.2139 01:12:06.00M 2015-11-03T01:12:20.161Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.924 34.088 1499.2123 01:12:06.20M 2015-11-03T01:12:20.367Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.922 34.086 1499.2101 01:12:06.40M 2015-11-03T01:12:20.566Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.919 34.083 1499.2063 01:12:06.60M 2015-11-03T01:12:20.766Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.917 34.081 1499.2052 01:12:06.80M 2015-11-03T01:12:20.971Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.916 34.080 1499.2030 01:12:07.01M 2015-11-03T01:12:21.191Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.914 34.078 1499.2010 01:12:07.21M 2015-11-03T01:12:21.376Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.913 34.076 1499.2004 01:12:07.43M 2015-11-03T01:12:21.581Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.911 34.075 1499.2001 01:12:07.61M 2015-11-03T01:12:21.781Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.910 34.074 1499.2003 01:12:07.81M 2015-11-03T01:12:21.987Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.909 34.072 1499.1998 01:12:08.03M 2015-11-03T01:12:22.191Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.908 34.071 1499.1989 01:12:08.23M 2015-11-03T01:12:22.396Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.907 34.070 1499.1979 01:12:08.43M 2015-11-03T01:12:22.596Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.907 34.070 1499.1981 01:12:08.63M 2015-11-03T01:12:22.796Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.907 34.070 1499.1979 01:12:08.83M 2015-11-03T01:12:23.001Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.907 34.070 1499.1965 01:12:09.05M 2015-11-03T01:12:23.207Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.906 34.070 1499.1956 01:12:09.24M 2015-11-03T01:12:23.407Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.907 34.071 1499.1943 01:12:09.45M 2015-11-03T01:12:23.611Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.907 34.071 1499.1946 01:12:09.64M 2015-11-03T01:12:23.816Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.907 34.071 1499.1943 01:12:09.84M 2015-11-03T01:12:24.016Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.907 34.071 1499.1945 01:12:10.06M 2015-11-03T01:12:24.221Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.906 34.071 1499.1931 01:12:10.26M 2015-11-03T01:12:24.427Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.906 34.071 1499.1921 01:12:10.46M 2015-11-03T01:12:24.626Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.906 34.072 1499.1907 01:12:10.66M 2015-11-03T01:12:24.826Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.906 34.071 1499.1908 01:12:10.86M 2015-11-03T01:12:25.035Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.906 34.072 1499.1910 01:12:11.08M 2015-11-03T01:12:25.236Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.907 34.072 1499.1914 01:12:11.27M 2015-11-03T01:12:25.437Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.907 34.073 1499.1924 01:12:11.48M 2015-11-03T01:12:25.662Z|I-OCEAN7-304-XXXX| 26.41 12.902 39.908 34.073 1499.1932 01:12:11.67M 2015-11-03T01:12:25.847Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.908 34.074 1499.1935 01:12:11.89M 2015-11-03T01:12:26.052Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.908 34.073 1499.1935 01:12:12.09M 2015-11-03T01:12:26.252Z|I-OCEAN7-304-XXXX| 26.41 12.903 39.908 34.073 1499.1943 01:12:12.29M 2015-11-03T01:12:26.457Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.908 34.073 1499.1943 01:12:12.49M 2015-11-03T01:12:26.657Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.917 34.081 1499.2036 01:12:12.69M 2015-11-03T01:12:26.862Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.917 34.081 1499.2042 01:12:12.89M 2015-11-03T01:12:27.057Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.918 34.081 1499.2063 01:12:13.11M 2015-11-03T01:12:27.267Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.918 34.081 1499.2073 01:12:13.30M 2015-11-03T01:12:27.472Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.918 34.082 1499.2081 01:12:13.51M 2015-11-03T01:12:27.672Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.918 34.082 1499.2080 01:12:13.70M 2015-11-03T01:12:27.877Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.916 34.080 1499.2051 01:12:13.90M 2015-11-03T01:12:28.082Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.915 34.079 1499.2043 01:12:14.12M 2015-11-03T01:12:28.282Z|I-OCEAN7-304-XXXX| 26.41 12.904 39.914 34.078 1499.2039 01:12:14.32M 2015-11-03T01:12:28.487Z|I-OCEAN7-304-XXXX| 26.40 12.904 39.914 34.078 1499.2034 01:12:14.52M 2015-11-03T01:12:28.692Z|I-OCEAN7-304-XXXX| 26.40 12.904 39.913 34.077 1499.2026 01:12:14.72M 2015-11-03T01:12:28.892Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.912 34.077 1499.2017 01:12:14.92M 2015-11-03T01:12:29.097Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.912 34.077 1499.1996 01:12:15.14M 2015-11-03T01:12:29.297Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.903 34.068 1499.1882 01:12:15.34M 2015-11-03T01:12:29.502Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.902 34.067 1499.1875 01:12:15.53M 2015-11-03T01:12:29.707Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.901 34.066 1499.1866 01:12:15.73M 2015-11-03T01:12:29.907Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.907 34.072 1499.1929 01:12:15.93M 2015-11-03T01:12:30.122Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.908 34.073 1499.1942 01:12:16.15M 2015-11-03T01:12:30.312Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.909 34.074 1499.1949 01:12:16.36M 2015-11-03T01:12:30.517Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.909 34.074 1499.1959 01:12:16.55M 2015-11-03T01:12:30.717Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.910 34.075 1499.1971 01:12:16.75M 2015-11-03T01:12:30.917Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.911 34.075 1499.1984 01:12:16.95M 2015-11-03T01:12:31.122Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.911 34.075 1499.1989 01:12:17.16M 2015-11-03T01:12:31.327Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.911 34.076 1499.1997 01:12:17.36M 2015-11-03T01:12:31.532Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.911 34.075 1499.1993 01:12:17.56M 2015-11-03T01:12:31.732Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.910 34.075 1499.1993 01:12:17.76M 2015-11-03T01:12:31.937Z|I-OCEAN7-304-XXXX| 26.42 12.904 39.910 34.074 1499.1993 01:12:17.96M 2015-11-03T01:12:32.137Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.909 34.073 1499.1982 01:12:18.18M 2015-11-03T01:12:32.342Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.909 34.073 1499.1985 01:12:18.38M 2015-11-03T01:12:32.547Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.908 34.072 1499.1978 01:12:18.58M 2015-11-03T01:12:32.747Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.908 34.071 1499.1970 01:12:18.78M 2015-11-03T01:12:32.947Z|I-OCEAN7-304-XXXX| 26.39 12.904 39.907 34.071 1499.1968 01:12:19.00M 2015-11-03T01:12:33.152Z|I-OCEAN7-304-XXXX| 26.39 12.904 39.906 34.069 1499.1956 01:12:19.19M 2015-11-03T01:12:33.357Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.906 34.069 1499.1954 01:12:19.39M 2015-11-03T01:12:33.562Z|I-OCEAN7-304-XXXX| 26.41 12.904 39.906 34.070 1499.1968 01:12:19.59M 2015-11-03T01:12:33.762Z|I-OCEAN7-304-XXXX| 26.42 12.904 39.906 34.070 1499.1969 01:12:19.79M 2015-11-03T01:12:33.967Z|I-OCEAN7-304-XXXX| 26.40 12.904 39.911 34.074 1499.2018 01:12:20.01M 2015-11-03T01:12:34.167Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.912 34.075 1499.2019 01:12:20.21M 2015-11-03T01:12:34.372Z|I-OCEAN7-304-XXXX| 26.39 12.904 39.913 34.076 1499.2041 01:12:20.41M 2015-11-03T01:12:34.592Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.914 34.077 1499.2042 01:12:20.61M 2015-11-03T01:12:34.782Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.915 34.078 1499.2058 01:12:20.82M 2015-11-03T01:12:34.982Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.915 34.079 1499.2054 01:12:21.03M 2015-11-03T01:12:35.187Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.915 34.079 1499.2057 01:12:21.23M 2015-11-03T01:12:35.387Z|I-OCEAN7-304-XXXX| 26.39 12.904 39.916 34.079 1499.2073 01:12:21.43M 2015-11-03T01:12:35.587Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.915 34.078 1499.2067 01:12:21.62M 2015-11-03T01:12:35.797Z|I-OCEAN7-304-XXXX| 26.37 12.905 39.915 34.078 1499.2069 01:12:21.82M 2015-11-03T01:12:35.992Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.915 34.078 1499.2058 01:12:22.04M 2015-11-03T01:12:36.202Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.915 34.078 1499.2053 01:12:22.24M 2015-11-03T01:12:36.402Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.914 34.078 1499.2040 01:12:22.44M 2015-11-03T01:12:36.607Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.915 34.078 1499.2034 01:12:22.64M 2015-11-03T01:12:36.812Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.915 34.079 1499.2032 01:12:22.84M 2015-11-03T01:12:37.012Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.915 34.079 1499.2037 01:12:23.06M 2015-11-03T01:12:37.212Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.915 34.079 1499.2036 01:12:23.26M 2015-11-03T01:12:37.417Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.915 34.079 1499.2031 01:12:23.45M 2015-11-03T01:12:37.622Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.915 34.079 1499.2032 01:12:23.65M 2015-11-03T01:12:37.822Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.915 34.079 1499.2040 01:12:23.85M 2015-11-03T01:12:38.027Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.916 34.079 1499.2043 01:12:24.07M 2015-11-03T01:12:38.232Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.916 34.080 1499.2036 01:12:24.27M 2015-11-03T01:12:38.432Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.916 34.080 1499.2034 01:12:24.47M 2015-11-03T01:12:38.632Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.916 34.080 1499.2043 01:12:24.67M 2015-11-03T01:12:38.842Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.917 34.081 1499.2043 01:12:24.87M 2015-11-03T01:12:39.057Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.917 34.082 1499.2053 01:12:25.09M 2015-11-03T01:12:39.247Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.918 34.082 1499.2063 01:12:25.30M 2015-11-03T01:12:39.447Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.918 34.082 1499.2073 01:12:25.48M 2015-11-03T01:12:39.647Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.918 34.082 1499.2078 01:12:25.68M 2015-11-03T01:12:39.857Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.918 34.081 1499.2079 01:12:25.88M 2015-11-03T01:12:40.057Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.918 34.081 1499.2078 01:12:26.10M 2015-11-03T01:12:40.262Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.918 34.081 1499.2072 01:12:26.30M 2015-11-03T01:12:40.462Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.917 34.081 1499.2065 01:12:26.50M 2015-11-03T01:12:40.667Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.916 34.080 1499.2059 01:12:26.69M 2015-11-03T01:12:40.872Z|I-OCEAN7-304-XXXX| 26.41 12.903 39.915 34.079 1499.2050 01:12:26.90M 2015-11-03T01:12:41.072Z|I-OCEAN7-304-XXXX| 26.44 12.904 39.914 34.078 1499.2051 01:12:27.12M 2015-11-03T01:12:41.272Z|I-OCEAN7-304-XXXX| 26.39 12.904 39.914 34.078 1499.2047 01:12:27.32M 2015-11-03T01:12:41.477Z|I-OCEAN7-304-XXXX| 26.41 12.904 39.914 34.077 1499.2054 01:12:27.51M 2015-11-03T01:12:41.694Z|I-OCEAN7-304-XXXX| 26.41 12.904 39.914 34.077 1499.2053 01:12:27.71M 2015-11-03T01:12:41.887Z|I-OCEAN7-304-XXXX| 26.42 12.905 39.913 34.076 1499.2048 01:12:27.91M 2015-11-03T01:12:42.087Z|I-OCEAN7-304-XXXX| 26.46 12.905 39.913 34.076 1499.2057 01:12:28.13M 2015-11-03T01:12:42.292Z|I-OCEAN7-304-XXXX| 26.46 12.905 39.913 34.076 1499.2054 01:12:28.33M 2015-11-03T01:12:42.492Z|I-OCEAN7-304-XXXX| 26.45 12.905 39.923 34.086 1499.2174 01:12:28.53M 2015-11-03T01:12:42.698Z|I-OCEAN7-304-XXXX| 26.45 12.905 39.940 34.101 1499.2361 01:12:28.73M 2015-11-03T01:12:42.902Z|I-OCEAN7-304-XXXX| 26.47 12.904 39.941 34.103 1499.2374 01:12:28.93M 2015-11-03T01:12:43.102Z|I-OCEAN7-304-XXXX| 26.45 12.904 39.943 34.105 1499.2384 01:12:29.15M 2015-11-03T01:12:43.307Z|I-OCEAN7-304-XXXX| 26.41 12.904 39.945 34.106 1499.2400 01:12:29.35M 2015-11-03T01:12:43.527Z|I-OCEAN7-304-XXXX| 26.43 12.904 39.946 34.108 1499.2429 01:12:29.55M 2015-11-03T01:12:43.712Z|I-OCEAN7-304-XXXX| 26.41 12.905 39.948 34.110 1499.2449 01:12:29.76M 2015-11-03T01:12:43.917Z|I-OCEAN7-304-XXXX| 26.45 12.905 39.951 34.112 1499.2484 01:12:29.94M 2015-11-03T01:12:44.117Z|I-OCEAN7-304-XXXX| 26.44 12.905 39.953 34.114 1499.2507 01:12:30.16M 2015-11-03T01:12:44.322Z|I-OCEAN7-304-XXXX| 26.47 12.905 39.954 34.115 1499.2521 01:12:30.36M 2015-11-03T01:12:44.527Z|I-OCEAN7-304-XXXX| 26.43 12.905 39.954 34.115 1499.2521 01:12:30.56M 2015-11-03T01:12:44.727Z|I-OCEAN7-304-XXXX| 26.40 12.905 39.955 34.116 1499.2523 01:12:30.76M 2015-11-03T01:12:44.932Z|I-OCEAN7-304-XXXX| 26.36 12.905 39.956 34.117 1499.2531 01:12:30.96M 2015-11-03T01:12:45.132Z|I-OCEAN7-304-XXXX| 26.40 12.905 39.957 34.118 1499.2548 01:12:31.18M 2015-11-03T01:12:45.332Z|I-OCEAN7-304-XXXX| 26.40 12.905 39.957 34.117 1499.2538 01:12:31.37M 2015-11-03T01:12:45.542Z|I-OCEAN7-304-XXXX| 26.37 12.905 39.955 34.116 1499.2521 01:12:31.57M 2015-11-03T01:12:45.743Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.953 34.114 1499.2496 01:12:31.78M 2015-11-03T01:12:45.947Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.952 34.113 1499.2482 01:12:31.97M 2015-11-03T01:12:46.147Z|I-OCEAN7-304-XXXX| 26.35 12.905 39.950 34.111 1499.2469 01:12:32.19M 2015-11-03T01:12:46.352Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.949 34.110 1499.2449 01:12:32.39M 2015-11-03T01:12:46.557Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.948 34.109 1499.2428 01:12:32.59M 2015-11-03T01:12:46.772Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.946 34.107 1499.2396 01:12:32.79M 2015-11-03T01:12:46.962Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.944 34.106 1499.2379 01:12:33.01M 2015-11-03T01:12:47.162Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.943 34.104 1499.2362 01:12:33.21M 2015-11-03T01:12:47.368Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.941 34.103 1499.2334 01:12:33.40M 2015-11-03T01:12:47.570Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.938 34.101 1499.2305 01:12:33.60M 2015-11-03T01:12:47.773Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.936 34.098 1499.2264 01:12:33.80M 2015-11-03T01:12:47.993Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.932 34.095 1499.2225 01:12:34.02M 2015-11-03T01:12:48.178Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.929 34.092 1499.2194 01:12:34.24M 2015-11-03T01:12:48.383Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.925 34.088 1499.2156 01:12:34.42M 2015-11-03T01:12:48.583Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.922 34.086 1499.2118 01:12:34.62M 2015-11-03T01:12:48.788Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.919 34.083 1499.2085 01:12:34.82M 2015-11-03T01:12:48.992Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.917 34.080 1499.2052 01:12:35.04M 2015-11-03T01:12:49.193Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.914 34.078 1499.2032 01:12:35.24M 2015-11-03T01:12:49.398Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.911 34.075 1499.2000 01:12:35.43M 2015-11-03T01:12:49.598Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.908 34.072 1499.1973 01:12:35.63M 2015-11-03T01:12:49.803Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.906 34.070 1499.1946 01:12:35.83M 2015-11-03T01:12:50.003Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.904 34.068 1499.1925 01:12:36.05M 2015-11-03T01:12:50.208Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.902 34.066 1499.1897 01:12:36.25M 2015-11-03T01:12:50.413Z|I-OCEAN7-304-XXXX| 26.44 12.904 39.900 34.064 1499.1885 01:12:36.45M 2015-11-03T01:12:50.613Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.898 34.063 1499.1857 01:12:36.65M 2015-11-03T01:12:50.823Z|I-OCEAN7-304-XXXX| 26.43 12.903 39.897 34.062 1499.1844 01:12:36.84M 2015-11-03T01:12:51.018Z|I-OCEAN7-304-XXXX| 26.43 12.905 39.896 34.060 1499.1875 01:12:37.06M 2015-11-03T01:12:51.223Z|I-OCEAN7-304-XXXX| 26.43 12.905 39.896 34.059 1499.1876 01:12:37.26M 2015-11-03T01:12:51.423Z|I-OCEAN7-304-XXXX| 26.46 12.905 39.896 34.059 1499.1881 01:12:37.46M 2015-11-03T01:12:51.633Z|I-OCEAN7-304-XXXX| 26.46 12.905 39.896 34.059 1499.1876 01:12:37.66M 2015-11-03T01:12:51.833Z|I-OCEAN7-304-XXXX| 26.48 12.905 39.896 34.059 1499.1876 01:12:37.86M 2015-11-03T01:12:52.038Z|I-OCEAN7-304-XXXX| 26.45 12.905 39.896 34.059 1499.1877 01:12:38.08M 2015-11-03T01:12:52.238Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.896 34.059 1499.1887 01:12:38.28M 2015-11-03T01:12:52.463Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.896 34.059 1499.1891 01:12:38.48M 2015-11-03T01:12:52.648Z|I-OCEAN7-304-XXXX| 26.46 12.905 39.896 34.060 1499.1887 01:12:38.70M 2015-11-03T01:12:52.848Z|I-OCEAN7-304-XXXX| 26.49 12.905 39.896 34.060 1499.1882 01:12:38.88M 2015-11-03T01:12:53.053Z|I-OCEAN7-304-XXXX| 26.45 12.904 39.897 34.061 1499.1866 01:12:39.10M 2015-11-03T01:12:53.253Z|I-OCEAN7-304-XXXX| 26.44 12.904 39.897 34.062 1499.1863 01:12:39.30M 2015-11-03T01:12:53.458Z|I-OCEAN7-304-XXXX| 26.45 12.904 39.898 34.063 1499.1865 01:12:39.49M 2015-11-03T01:12:53.658Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.899 34.064 1499.1859 01:12:39.69M 2015-11-03T01:12:53.863Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.899 34.064 1499.1858 01:12:39.89M 2015-11-03T01:12:54.068Z|I-OCEAN7-304-XXXX| 26.43 12.903 39.900 34.065 1499.1864 01:12:40.11M 2015-11-03T01:12:54.268Z|I-OCEAN7-304-XXXX| 26.42 12.900 39.902 34.069 1499.1825 01:12:40.31M 2015-11-03T01:12:54.473Z|I-OCEAN7-304-XXXX| 26.38 12.900 39.903 34.071 1499.1831 01:12:40.51M 2015-11-03T01:12:54.678Z|I-OCEAN7-304-XXXX| 26.36 12.900 39.904 34.071 1499.1846 01:12:40.71M 2015-11-03T01:12:54.878Z|I-OCEAN7-304-XXXX| 26.40 12.900 39.905 34.072 1499.1863 01:12:40.91M 2015-11-03T01:12:55.083Z|I-OCEAN7-304-XXXX| 26.42 12.900 39.906 34.073 1499.1873 01:12:41.13M 2015-11-03T01:12:55.283Z|I-OCEAN7-304-XXXX| 26.42 12.900 39.907 34.073 1499.1885 01:12:41.33M 2015-11-03T01:12:55.488Z|I-OCEAN7-304-XXXX| 26.39 12.900 39.907 34.074 1499.1880 01:12:41.52M 2015-11-03T01:12:55.694Z|I-OCEAN7-304-XXXX| 26.33 12.900 39.906 34.073 1499.1858 01:12:41.72M 2015-11-03T01:12:55.898Z|I-OCEAN7-304-XXXX| 26.36 12.900 39.906 34.073 1499.1866 01:12:41.92M 2015-11-03T01:12:56.093Z|I-OCEAN7-304-XXXX| 26.33 12.901 39.905 34.072 1499.1859 01:12:42.14M 2015-11-03T01:12:56.303Z|I-OCEAN7-304-XXXX| 26.32 12.901 39.905 34.071 1499.1854 01:12:42.34M 2015-11-03T01:12:56.503Z|I-OCEAN7-304-XXXX| 26.29 12.901 39.904 34.071 1499.1851 01:12:42.54M 2015-11-03T01:12:56.708Z|I-OCEAN7-304-XXXX| 26.31 12.901 39.904 34.071 1499.1858 01:12:42.74M 2015-11-03T01:12:56.923Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.904 34.070 1499.1864 01:12:42.94M 2015-11-03T01:12:57.113Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.905 34.070 1499.1877 01:12:43.17M 2015-11-03T01:12:57.333Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.905 34.071 1499.1903 01:12:43.35M 2015-11-03T01:12:57.518Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.906 34.072 1499.1919 01:12:43.55M 2015-11-03T01:12:57.723Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.907 34.072 1499.1935 01:12:43.75M 2015-11-03T01:12:57.923Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.908 34.073 1499.1936 01:12:43.95M 2015-11-03T01:12:58.123Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.900 34.065 1499.1848 01:12:44.17M 2015-11-03T01:12:58.328Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.900 34.065 1499.1851 01:12:44.37M 2015-11-03T01:12:58.533Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.900 34.065 1499.1854 01:12:44.57M 2015-11-03T01:12:58.733Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.900 34.065 1499.1864 01:12:44.77M 2015-11-03T01:12:58.938Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.888 34.053 1499.1720 01:12:44.96M 2015-11-03T01:12:59.143Z|I-OCEAN7-304-XXXX| 26.41 12.903 39.886 34.052 1499.1702 01:12:45.18M 2015-11-03T01:12:59.343Z|I-OCEAN7-304-XXXX| 26.41 12.903 39.905 34.070 1499.1920 01:12:45.39M 2015-11-03T01:12:59.548Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.905 34.070 1499.1929 01:12:45.58M 2015-11-03T01:12:59.748Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.902 34.067 1499.1898 01:12:45.78M 2015-11-03T01:12:59.953Z|I-OCEAN7-304-XXXX| 26.43 12.903 39.901 34.066 1499.1887 01:12:46.00M