2015-11-03T01:11:00.168Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.458 34.596 1499.8217 01:10:46.20M 2015-11-03T01:11:00.373Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.458 34.596 1499.8218 01:10:46.40M 2015-11-03T01:11:00.573Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.459 34.597 1499.8209 01:10:46.60M 2015-11-03T01:11:00.793Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.459 34.598 1499.8213 01:10:46.80M 2015-11-03T01:11:00.979Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.460 34.599 1499.8214 01:10:47.04M 2015-11-03T01:11:01.183Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.461 34.599 1499.8224 01:10:47.22M 2015-11-03T01:11:01.383Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.461 34.599 1499.8226 01:10:47.42M 2015-11-03T01:11:01.588Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.460 34.598 1499.8215 01:10:47.62M 2015-11-03T01:11:01.793Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.459 34.598 1499.8208 01:10:47.81M 2015-11-03T01:11:01.993Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.459 34.598 1499.8201 01:10:48.04M 2015-11-03T01:11:02.198Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.459 34.598 1499.8182 01:10:48.23M 2015-11-03T01:11:02.398Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.461 34.600 1499.8230 01:10:48.43M 2015-11-03T01:11:02.603Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.461 34.600 1499.8237 01:10:48.63M 2015-11-03T01:11:02.803Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.462 34.600 1499.8241 01:10:48.83M 2015-11-03T01:11:03.008Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.462 34.601 1499.8247 01:10:49.05M 2015-11-03T01:11:03.213Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.463 34.601 1499.8262 01:10:49.25M 2015-11-03T01:11:03.419Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.464 34.601 1499.8276 01:10:49.45M 2015-11-03T01:11:03.619Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.464 34.600 1499.8292 01:10:49.65M 2015-11-03T01:11:03.818Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.464 34.601 1499.8315 01:10:49.85M 2015-11-03T01:11:04.023Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.464 34.601 1499.8320 01:10:50.06M 2015-11-03T01:11:04.229Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.458 34.595 1499.8246 01:10:50.26M 2015-11-03T01:11:04.428Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.457 34.594 1499.8241 01:10:50.46M 2015-11-03T01:11:04.633Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.457 34.594 1499.8239 01:10:50.66M 2015-11-03T01:11:04.838Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.458 34.594 1499.8240 01:10:50.86M 2015-11-03T01:11:05.043Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.456 34.593 1499.8215 01:10:51.08M 2015-11-03T01:11:05.263Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.462 34.599 1499.8281 01:10:51.28M 2015-11-03T01:11:05.443Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.461 34.598 1499.8267 01:10:51.50M 2015-11-03T01:11:05.648Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.460 34.597 1499.8258 01:10:51.68M 2015-11-03T01:11:05.853Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.460 34.597 1499.8264 01:10:51.88M 2015-11-03T01:11:06.053Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.460 34.596 1499.8259 01:10:52.10M 2015-11-03T01:11:06.253Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.459 34.596 1499.8241 01:10:52.29M 2015-11-03T01:11:06.459Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.457 34.595 1499.8213 01:10:52.49M 2015-11-03T01:11:06.663Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.456 34.595 1499.8190 01:10:52.69M 2015-11-03T01:11:06.868Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.455 34.594 1499.8169 01:10:52.89M 2015-11-03T01:11:07.074Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.455 34.593 1499.8164 01:10:53.11M 2015-11-03T01:11:07.273Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.454 34.593 1499.8160 01:10:53.31M 2015-11-03T01:11:07.473Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.455 34.593 1499.8162 01:10:53.51M 2015-11-03T01:11:07.678Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.455 34.593 1499.8165 01:10:53.70M 2015-11-03T01:11:07.878Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.456 34.594 1499.8179 01:10:53.90M 2015-11-03T01:11:08.083Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.452 34.590 1499.8146 01:10:54.12M 2015-11-03T01:11:08.288Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.453 34.590 1499.8142 01:10:54.32M 2015-11-03T01:11:08.488Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.453 34.591 1499.8151 01:10:54.52M 2015-11-03T01:11:08.693Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.453 34.591 1499.8157 01:10:54.72M 2015-11-03T01:11:08.899Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.454 34.592 1499.8149 01:10:54.92M 2015-11-03T01:11:09.098Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.462 34.600 1499.8241 01:10:55.14M 2015-11-03T01:11:09.303Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.464 34.601 1499.8257 01:10:55.34M 2015-11-03T01:11:09.509Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.465 34.602 1499.8281 01:10:55.54M 2015-11-03T01:11:09.728Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.466 34.603 1499.8291 01:10:55.74M 2015-11-03T01:11:09.913Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.467 34.604 1499.8306 01:10:55.95M 2015-11-03T01:11:10.118Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.467 34.605 1499.8308 01:10:56.16M 2015-11-03T01:11:10.318Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.468 34.606 1499.8306 01:10:56.35M 2015-11-03T01:11:10.523Z|I-OCEAN7-304-XXXX| 26.25 12.904 40.468 34.606 1499.8298 01:10:56.55M 2015-11-03T01:11:10.723Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.468 34.606 1499.8291 01:10:56.75M 2015-11-03T01:11:10.928Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.468 34.607 1499.8278 01:10:56.95M 2015-11-03T01:11:11.133Z|I-OCEAN7-304-XXXX| 26.29 12.903 40.468 34.607 1499.8268 01:10:57.17M 2015-11-03T01:11:11.333Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.468 34.607 1499.8269 01:10:57.37M 2015-11-03T01:11:11.538Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.468 34.607 1499.8275 01:10:57.57M 2015-11-03T01:11:11.738Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.468 34.607 1499.8282 01:10:57.77M 2015-11-03T01:11:11.943Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.468 34.607 1499.8287 01:10:57.96M 2015-11-03T01:11:12.148Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.468 34.607 1499.8293 01:10:58.18M 2015-11-03T01:11:12.348Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.469 34.608 1499.8313 01:10:58.38M 2015-11-03T01:11:12.553Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.469 34.608 1499.8313 01:10:58.58M 2015-11-03T01:11:12.753Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.470 34.608 1499.8322 01:10:58.78M 2015-11-03T01:11:12.958Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.469 34.607 1499.8325 01:10:59.00M 2015-11-03T01:11:13.164Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.469 34.607 1499.8337 01:10:59.20M 2015-11-03T01:11:13.364Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.468 34.606 1499.8331 01:10:59.40M 2015-11-03T01:11:13.564Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.468 34.605 1499.8329 01:10:59.60M 2015-11-03T01:11:13.769Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.467 34.604 1499.8334 01:10:59.79M 2015-11-03T01:11:13.969Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.466 34.603 1499.8330 01:11:00.01M 2015-11-03T01:11:14.193Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.466 34.603 1499.8331 01:11:00.21M 2015-11-03T01:11:14.379Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.466 34.603 1499.8339 01:11:00.43M 2015-11-03T01:11:14.579Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.462 34.599 1499.8291 01:11:00.61M 2015-11-03T01:11:14.784Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.462 34.600 1499.8284 01:11:00.81M 2015-11-03T01:11:14.988Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.463 34.601 1499.8298 01:11:01.03M 2015-11-03T01:11:15.194Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.465 34.602 1499.8313 01:11:01.23M 2015-11-03T01:11:15.394Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.465 34.603 1499.8312 01:11:01.43M 2015-11-03T01:11:15.598Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.466 34.603 1499.8309 01:11:01.63M 2015-11-03T01:11:15.798Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.465 34.603 1499.8303 01:11:01.83M 2015-11-03T01:11:16.004Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.465 34.603 1499.8308 01:11:02.04M 2015-11-03T01:11:16.204Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.466 34.604 1499.8315 01:11:02.24M 2015-11-03T01:11:16.409Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.466 34.604 1499.8325 01:11:02.44M 2015-11-03T01:11:16.614Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.467 34.604 1499.8336 01:11:02.64M 2015-11-03T01:11:16.814Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.468 34.604 1499.8346 01:11:02.84M 2015-11-03T01:11:17.019Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.468 34.605 1499.8359 01:11:03.06M 2015-11-03T01:11:17.224Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.469 34.606 1499.8359 01:11:03.26M 2015-11-03T01:11:17.424Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.469 34.606 1499.8365 01:11:03.46M 2015-11-03T01:11:17.629Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.470 34.606 1499.8364 01:11:03.66M 2015-11-03T01:11:17.829Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.469 34.606 1499.8363 01:11:03.86M 2015-11-03T01:11:18.034Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.468 34.605 1499.8346 01:11:04.08M 2015-11-03T01:11:18.239Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.467 34.604 1499.8331 01:11:04.27M 2015-11-03T01:11:18.439Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.466 34.603 1499.8314 01:11:04.47M 2015-11-03T01:11:18.661Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.466 34.603 1499.8308 01:11:04.67M 2015-11-03T01:11:18.844Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.466 34.603 1499.8303 01:11:04.89M 2015-11-03T01:11:19.049Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.466 34.603 1499.8295 01:11:05.09M 2015-11-03T01:11:19.254Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.465 34.603 1499.8284 01:11:05.29M 2015-11-03T01:11:19.454Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.465 34.603 1499.8265 01:11:05.49M 2015-11-03T01:11:19.659Z|I-OCEAN7-304-XXXX| 26.25 12.904 40.465 34.604 1499.8253 01:11:05.69M 2015-11-03T01:11:19.860Z|I-OCEAN7-304-XXXX| 26.21 12.903 40.465 34.604 1499.8242 01:11:05.89M 2015-11-03T01:11:20.064Z|I-OCEAN7-304-XXXX| 26.22 12.903 40.465 34.604 1499.8242 01:11:06.10M 2015-11-03T01:11:20.264Z|I-OCEAN7-304-XXXX| 26.22 12.903 40.466 34.604 1499.8245 01:11:06.30M 2015-11-03T01:11:20.469Z|I-OCEAN7-304-XXXX| 26.22 12.903 40.466 34.605 1499.8248 01:11:06.50M 2015-11-03T01:11:20.674Z|I-OCEAN7-304-XXXX| 26.24 12.903 40.467 34.606 1499.8250 01:11:06.70M 2015-11-03T01:11:20.879Z|I-OCEAN7-304-XXXX| 26.23 12.903 40.468 34.607 1499.8253 01:11:06.90M 2015-11-03T01:11:21.079Z|I-OCEAN7-304-XXXX| 26.25 12.903 40.469 34.608 1499.8273 01:11:07.12M 2015-11-03T01:11:21.279Z|I-OCEAN7-304-XXXX| 26.27 12.903 40.470 34.609 1499.8287 01:11:07.32M 2015-11-03T01:11:21.496Z|I-OCEAN7-304-XXXX| 26.27 12.903 40.470 34.610 1499.8290 01:11:07.52M 2015-11-03T01:11:21.689Z|I-OCEAN7-304-XXXX| 26.27 12.903 40.470 34.609 1499.8287 01:11:07.72M 2015-11-03T01:11:21.894Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.470 34.610 1499.8285 01:11:07.91M 2015-11-03T01:11:22.094Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.463 34.603 1499.8208 01:11:08.13M 2015-11-03T01:11:22.294Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.462 34.602 1499.8191 01:11:08.33M 2015-11-03T01:11:22.499Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.461 34.601 1499.8184 01:11:08.53M 2015-11-03T01:11:22.704Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.460 34.600 1499.8175 01:11:08.73M 2015-11-03T01:11:22.909Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.459 34.599 1499.8164 01:11:08.93M 2015-11-03T01:11:23.129Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.459 34.599 1499.8162 01:11:09.15M 2015-11-03T01:11:23.309Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.459 34.596 1499.8232 01:11:09.36M 2015-11-03T01:11:23.514Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.458 34.595 1499.8239 01:11:09.54M 2015-11-03T01:11:23.714Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.459 34.596 1499.8254 01:11:09.75M 2015-11-03T01:11:23.919Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.460 34.596 1499.8269 01:11:09.94M 2015-11-03T01:11:24.124Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.460 34.597 1499.8278 01:11:10.16M 2015-11-03T01:11:24.329Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.461 34.598 1499.8289 01:11:10.36M 2015-11-03T01:11:24.542Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.462 34.598 1499.8301 01:11:10.56M 2015-11-03T01:11:24.734Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.463 34.599 1499.8319 01:11:10.76M 2015-11-03T01:11:24.939Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.463 34.600 1499.8317 01:11:10.96M 2015-11-03T01:11:25.139Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.464 34.600 1499.8308 01:11:11.18M 2015-11-03T01:11:25.344Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.464 34.601 1499.8303 01:11:11.38M 2015-11-03T01:11:25.544Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.464 34.601 1499.8302 01:11:11.58M 2015-11-03T01:11:25.749Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.464 34.602 1499.8304 01:11:11.78M 2015-11-03T01:11:25.949Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.465 34.602 1499.8301 01:11:11.97M 2015-11-03T01:11:26.154Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.466 34.604 1499.8302 01:11:12.19M 2015-11-03T01:11:26.359Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.467 34.605 1499.8307 01:11:12.39M 2015-11-03T01:11:26.564Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.468 34.607 1499.8315 01:11:12.59M 2015-11-03T01:11:26.764Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.469 34.608 1499.8315 01:11:12.79M 2015-11-03T01:11:26.969Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.470 34.609 1499.8312 01:11:13.01M 2015-11-03T01:11:27.169Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.470 34.609 1499.8309 01:11:13.21M 2015-11-03T01:11:27.374Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.471 34.610 1499.8315 01:11:13.41M 2015-11-03T01:11:27.594Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.472 34.610 1499.8325 01:11:13.61M 2015-11-03T01:11:27.779Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.473 34.611 1499.8340 01:11:13.82M 2015-11-03T01:11:27.984Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.474 34.612 1499.8363 01:11:14.02M 2015-11-03T01:11:28.184Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.475 34.613 1499.8372 01:11:14.22M 2015-11-03T01:11:28.389Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.476 34.614 1499.8384 01:11:14.42M 2015-11-03T01:11:28.589Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.477 34.616 1499.8391 01:11:14.62M 2015-11-03T01:11:28.794Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.478 34.616 1499.8395 01:11:14.82M 2015-11-03T01:11:28.999Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.478 34.617 1499.8390 01:11:15.04M 2015-11-03T01:11:29.199Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.478 34.617 1499.8389 01:11:15.24M 2015-11-03T01:11:29.404Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.478 34.617 1499.8394 01:11:15.44M 2015-11-03T01:11:29.609Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.478 34.617 1499.8387 01:11:15.64M 2015-11-03T01:11:29.809Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.478 34.617 1499.8383 01:11:15.84M 2015-11-03T01:11:30.009Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.478 34.617 1499.8381 01:11:16.05M 2015-11-03T01:11:30.219Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.478 34.617 1499.8389 01:11:16.25M 2015-11-03T01:11:30.419Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.479 34.618 1499.8405 01:11:16.45M 2015-11-03T01:11:30.619Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.479 34.618 1499.8400 01:11:16.65M 2015-11-03T01:11:30.824Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.479 34.618 1499.8392 01:11:16.85M 2015-11-03T01:11:31.029Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.479 34.618 1499.8394 01:11:17.07M 2015-11-03T01:11:31.229Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.479 34.618 1499.8394 01:11:17.27M 2015-11-03T01:11:31.434Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.479 34.618 1499.8398 01:11:17.47M 2015-11-03T01:11:31.639Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.479 34.617 1499.8400 01:11:17.67M 2015-11-03T01:11:31.839Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.479 34.618 1499.8406 01:11:17.87M 2015-11-03T01:11:32.060Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.480 34.618 1499.8417 01:11:18.08M 2015-11-03T01:11:32.244Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.479 34.618 1499.8414 01:11:18.30M 2015-11-03T01:11:32.449Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.479 34.618 1499.8403 01:11:18.48M 2015-11-03T01:11:32.654Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.478 34.617 1499.8395 01:11:18.68M 2015-11-03T01:11:32.854Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.478 34.616 1499.8392 01:11:18.88M 2015-11-03T01:11:33.059Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.477 34.616 1499.8401 01:11:19.10M 2015-11-03T01:11:33.260Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.481 34.619 1499.8451 01:11:19.30M 2015-11-03T01:11:33.464Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.481 34.619 1499.8447 01:11:19.50M 2015-11-03T01:11:33.664Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.481 34.619 1499.8452 01:11:19.70M 2015-11-03T01:11:33.870Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.481 34.619 1499.8450 01:11:19.89M 2015-11-03T01:11:34.074Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.481 34.619 1499.8438 01:11:20.11M 2015-11-03T01:11:34.274Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.481 34.619 1499.8440 01:11:20.31M 2015-11-03T01:11:34.479Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.481 34.619 1499.8435 01:11:20.51M 2015-11-03T01:11:34.685Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.481 34.619 1499.8427 01:11:20.71M 2015-11-03T01:11:34.884Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.479 34.618 1499.8419 01:11:20.91M 2015-11-03T01:11:35.085Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.478 34.616 1499.8417 01:11:21.13M 2015-11-03T01:11:35.289Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.478 34.616 1499.8418 01:11:21.33M 2015-11-03T01:11:35.495Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.477 34.615 1499.8418 01:11:21.53M 2015-11-03T01:11:35.694Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.477 34.614 1499.8420 01:11:21.73M 2015-11-03T01:11:35.899Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.476 34.614 1499.8408 01:11:21.92M 2015-11-03T01:11:36.104Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.476 34.614 1499.8412 01:11:22.14M 2015-11-03T01:11:36.309Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.476 34.613 1499.8406 01:11:22.34M 2015-11-03T01:11:36.524Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.475 34.612 1499.8403 01:11:22.54M 2015-11-03T01:11:36.714Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.475 34.612 1499.8391 01:11:22.76M 2015-11-03T01:11:36.914Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.475 34.612 1499.8397 01:11:22.94M 2015-11-03T01:11:37.119Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.476 34.613 1499.8424 01:11:23.16M 2015-11-03T01:11:37.319Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.477 34.614 1499.8433 01:11:23.36M 2015-11-03T01:11:37.519Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.478 34.615 1499.8446 01:11:23.56M 2015-11-03T01:11:37.725Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.478 34.615 1499.8457 01:11:23.75M 2015-11-03T01:11:37.929Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.479 34.615 1499.8461 01:11:23.95M 2015-11-03T01:11:38.136Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.479 34.615 1499.8464 01:11:24.17M 2015-11-03T01:11:38.336Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.478 34.614 1499.8447 01:11:24.37M 2015-11-03T01:11:38.540Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.477 34.613 1499.8444 01:11:24.57M 2015-11-03T01:11:38.740Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.476 34.612 1499.8439 01:11:24.77M 2015-11-03T01:11:38.945Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.476 34.612 1499.8430 01:11:24.97M 2015-11-03T01:11:39.145Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.474 34.611 1499.8417 01:11:25.19M 2015-11-03T01:11:39.349Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.474 34.610 1499.8407 01:11:25.38M 2015-11-03T01:11:39.554Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.473 34.610 1499.8392 01:11:25.59M 2015-11-03T01:11:39.760Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.473 34.609 1499.8390 01:11:25.79M 2015-11-03T01:11:39.960Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.472 34.608 1499.8379 01:11:26.00M 2015-11-03T01:11:40.165Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.471 34.607 1499.8364 01:11:26.20M 2015-11-03T01:11:40.370Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.469 34.606 1499.8340 01:11:26.40M 2015-11-03T01:11:40.570Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.468 34.606 1499.8340 01:11:26.60M 2015-11-03T01:11:40.770Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.468 34.605 1499.8328 01:11:26.80M 2015-11-03T01:11:40.990Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.467 34.605 1499.8322 01:11:27.02M 2015-11-03T01:11:41.180Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.471 34.608 1499.8359 01:11:27.23M 2015-11-03T01:11:41.380Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.471 34.609 1499.8362 01:11:27.42M 2015-11-03T01:11:41.585Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.472 34.609 1499.8370 01:11:27.61M 2015-11-03T01:11:41.790Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.472 34.609 1499.8378 01:11:27.82M 2015-11-03T01:11:41.990Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.473 34.610 1499.8397 01:11:28.03M 2015-11-03T01:11:42.195Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.467 34.604 1499.8330 01:11:28.23M 2015-11-03T01:11:42.400Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.466 34.603 1499.8328 01:11:28.43M 2015-11-03T01:11:42.600Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.465 34.602 1499.8312 01:11:28.63M 2015-11-03T01:11:42.805Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.464 34.601 1499.8306 01:11:28.83M 2015-11-03T01:11:43.005Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.464 34.601 1499.8297 01:11:29.05M 2015-11-03T01:11:43.210Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.463 34.600 1499.8290 01:11:29.25M 2015-11-03T01:11:43.410Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.462 34.599 1499.8289 01:11:29.45M 2015-11-03T01:11:43.615Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.461 34.598 1499.8286 01:11:29.64M 2015-11-03T01:11:43.820Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.462 34.598 1499.8287 01:11:29.85M 2015-11-03T01:11:44.020Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.460 34.596 1499.8260 01:11:30.07M 2015-11-03T01:11:44.225Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.460 34.596 1499.8264 01:11:30.26M 2015-11-03T01:11:44.425Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.460 34.597 1499.8262 01:11:30.46M 2015-11-03T01:11:44.630Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.460 34.596 1499.8252 01:11:30.66M 2015-11-03T01:11:44.835Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.455 34.592 1499.8186 01:11:30.86M 2015-11-03T01:11:45.035Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.455 34.592 1499.8188 01:11:31.08M 2015-11-03T01:11:45.240Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.456 34.595 1499.8136 01:11:31.28M 2015-11-03T01:11:45.460Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.457 34.597 1499.8142 01:11:31.48M 2015-11-03T01:11:45.645Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.458 34.598 1499.8146 01:11:31.69M 2015-11-03T01:11:45.857Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.459 34.600 1499.8152 01:11:31.87M 2015-11-03T01:11:46.050Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.460 34.600 1499.8157 01:11:32.09M 2015-11-03T01:11:46.255Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.461 34.602 1499.8164 01:11:32.29M 2015-11-03T01:11:46.474Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.463 34.604 1499.8182 01:11:32.49M 2015-11-03T01:11:46.660Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.468 34.609 1499.8235 01:11:32.69M 2015-11-03T01:11:46.865Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.467 34.608 1499.8214 01:11:32.89M 2015-11-03T01:11:47.065Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.466 34.607 1499.8206 01:11:33.11M 2015-11-03T01:11:47.270Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.465 34.606 1499.8202 01:11:33.31M 2015-11-03T01:11:47.470Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.464 34.605 1499.8201 01:11:33.51M 2015-11-03T01:11:47.675Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.465 34.605 1499.8208 01:11:33.70M 2015-11-03T01:11:47.893Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.464 34.604 1499.8208 01:11:33.90M 2015-11-03T01:11:48.080Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.463 34.603 1499.8204 01:11:34.12M 2015-11-03T01:11:48.285Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.463 34.603 1499.8213 01:11:34.32M 2015-11-03T01:11:48.490Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.463 34.603 1499.8219 01:11:34.52M 2015-11-03T01:11:48.695Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.462 34.602 1499.8221 01:11:34.72M 2015-11-03T01:11:48.895Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.463 34.602 1499.8225 01:11:34.92M 2015-11-03T01:11:49.102Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.456 34.595 1499.8158 01:11:35.14M 2015-11-03T01:11:49.300Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.455 34.594 1499.8158 01:11:35.34M 2015-11-03T01:11:49.500Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.448 34.587 1499.8086 01:11:35.54M 2015-11-03T01:11:49.705Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.448 34.586 1499.8083 01:11:35.73M 2015-11-03T01:11:49.925Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.447 34.586 1499.8092 01:11:35.93M 2015-11-03T01:11:50.110Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.446 34.584 1499.8091 01:11:36.17M 2015-11-03T01:11:50.315Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.446 34.584 1499.8088 01:11:36.35M 2015-11-03T01:11:50.515Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.446 34.584 1499.8096 01:11:36.55M 2015-11-03T01:11:50.725Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.447 34.585 1499.8104 01:11:36.75M 2015-11-03T01:11:50.925Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.447 34.585 1499.8112 01:11:36.95M 2015-11-03T01:11:51.125Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.448 34.585 1499.8119 01:11:37.17M 2015-11-03T01:11:51.330Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.448 34.586 1499.8119 01:11:37.37M 2015-11-03T01:11:51.536Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.458 34.596 1499.8228 01:11:37.57M 2015-11-03T01:11:51.735Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.459 34.596 1499.8230 01:11:37.77M 2015-11-03T01:11:51.940Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.458 34.595 1499.8221 01:11:37.96M 2015-11-03T01:11:52.140Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.458 34.595 1499.8226 01:11:38.18M 2015-11-03T01:11:52.345Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.458 34.595 1499.8226 01:11:38.38M 2015-11-03T01:11:52.550Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.457 34.595 1499.8218 01:11:38.58M 2015-11-03T01:11:52.750Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.457 34.595 1499.8195 01:11:38.78M 2015-11-03T01:11:52.955Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.457 34.595 1499.8179 01:11:39.00M 2015-11-03T01:11:53.160Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.456 34.595 1499.8164 01:11:39.20M 2015-11-03T01:11:53.365Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.456 34.595 1499.8157 01:11:39.40M 2015-11-03T01:11:53.565Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.465 34.604 1499.8256 01:11:39.60M 2015-11-03T01:11:53.765Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.465 34.604 1499.8253 01:11:39.79M 2015-11-03T01:11:53.970Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.465 34.603 1499.8278 01:11:40.01M 2015-11-03T01:11:54.175Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.465 34.602 1499.8281 01:11:40.21M 2015-11-03T01:11:54.390Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.465 34.603 1499.8309 01:11:40.41M 2015-11-03T01:11:54.575Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.466 34.602 1499.8312 01:11:40.63M 2015-11-03T01:11:54.780Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.466 34.603 1499.8317 01:11:40.81M 2015-11-03T01:11:54.985Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.466 34.603 1499.8318 01:11:41.03M 2015-11-03T01:11:55.185Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.465 34.601 1499.8313 01:11:41.23M 2015-11-03T01:11:55.391Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.464 34.600 1499.8313 01:11:41.42M 2015-11-03T01:11:55.595Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.464 34.600 1499.8308 01:11:41.63M 2015-11-03T01:11:55.795Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.463 34.599 1499.8307 01:11:41.83M 2015-11-03T01:11:56.000Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.462 34.598 1499.8295 01:11:42.04M 2015-11-03T01:11:56.205Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.465 34.601 1499.8328 01:11:42.24M 2015-11-03T01:11:56.405Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.464 34.600 1499.8303 01:11:42.44M 2015-11-03T01:11:56.610Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.462 34.599 1499.8276 01:11:42.64M 2015-11-03T01:11:56.810Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.461 34.598 1499.8260 01:11:42.84M 2015-11-03T01:11:57.015Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.460 34.598 1499.8248 01:11:43.06M 2015-11-03T01:11:57.215Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.459 34.596 1499.8228 01:11:43.26M 2015-11-03T01:11:57.420Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.458 34.595 1499.8224 01:11:43.46M 2015-11-03T01:11:57.625Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.457 34.595 1499.8228 01:11:43.66M 2015-11-03T01:11:57.825Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.457 34.595 1499.8231 01:11:43.85M 2015-11-03T01:11:58.030Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.458 34.595 1499.8236 01:11:44.07M 2015-11-03T01:11:58.235Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.458 34.596 1499.8245 01:11:44.27M 2015-11-03T01:11:58.440Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.459 34.596 1499.8230 01:11:44.47M 2015-11-03T01:11:58.640Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.458 34.596 1499.8223 01:11:44.67M 2015-11-03T01:11:58.857Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.457 34.596 1499.8207 01:11:44.87M 2015-11-03T01:11:59.045Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.459 34.597 1499.8220 01:11:45.10M 2015-11-03T01:11:59.245Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.458 34.597 1499.8213 01:11:45.29M 2015-11-03T01:11:59.450Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.457 34.595 1499.8201 01:11:45.48M 2015-11-03T01:11:59.650Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.457 34.595 1499.8207 01:11:45.68M 2015-11-03T01:11:59.855Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.457 34.595 1499.8206 01:11:45.88M