2015-11-03T01:09:00.193Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.452 34.589 1499.8174 01:08:46.21M 2015-11-03T01:09:00.378Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.453 34.590 1499.8169 01:08:46.42M 2015-11-03T01:09:00.583Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.453 34.591 1499.8160 01:08:46.61M 2015-11-03T01:09:00.799Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.461 34.598 1499.8251 01:08:46.81M 2015-11-03T01:09:00.988Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.459 34.597 1499.8225 01:08:47.02M 2015-11-03T01:09:01.193Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.458 34.596 1499.8215 01:08:47.22M 2015-11-03T01:09:01.393Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.457 34.595 1499.8201 01:08:47.42M 2015-11-03T01:09:01.598Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.456 34.593 1499.8201 01:08:47.62M 2015-11-03T01:09:01.798Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.455 34.593 1499.8171 01:08:47.82M 2015-11-03T01:09:02.003Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.454 34.592 1499.8171 01:08:48.04M 2015-11-03T01:09:02.208Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.454 34.592 1499.8174 01:08:48.24M 2015-11-03T01:09:02.408Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.453 34.591 1499.8165 01:08:48.44M 2015-11-03T01:09:02.608Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.452 34.590 1499.8163 01:08:48.64M 2015-11-03T01:09:02.813Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.452 34.589 1499.8158 01:08:48.83M 2015-11-03T01:09:03.018Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.451 34.589 1499.8146 01:08:49.05M 2015-11-03T01:09:03.219Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.451 34.589 1499.8142 01:08:49.25M 2015-11-03T01:09:03.423Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.451 34.589 1499.8149 01:08:49.45M 2015-11-03T01:09:03.628Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.451 34.589 1499.8147 01:08:49.65M 2015-11-03T01:09:03.833Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.454 34.592 1499.8187 01:08:49.85M 2015-11-03T01:09:04.033Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.455 34.593 1499.8170 01:08:50.07M 2015-11-03T01:09:04.238Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.456 34.595 1499.8174 01:08:50.27M 2015-11-03T01:09:04.438Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.457 34.596 1499.8177 01:08:50.47M 2015-11-03T01:09:04.658Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.458 34.597 1499.8184 01:08:50.66M 2015-11-03T01:09:04.843Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.459 34.598 1499.8185 01:08:50.88M 2015-11-03T01:09:05.048Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.459 34.599 1499.8175 01:08:51.08M 2015-11-03T01:09:05.248Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.459 34.599 1499.8167 01:08:51.28M 2015-11-03T01:09:05.453Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.458 34.599 1499.8153 01:08:51.48M 2015-11-03T01:09:05.660Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.458 34.599 1499.8156 01:08:51.68M 2015-11-03T01:09:05.859Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.459 34.599 1499.8158 01:08:51.88M 2015-11-03T01:09:06.063Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.458 34.598 1499.8160 01:08:52.10M 2015-11-03T01:09:06.263Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.458 34.598 1499.8153 01:08:52.30M 2015-11-03T01:09:06.468Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.457 34.597 1499.8151 01:08:52.49M 2015-11-03T01:09:06.673Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.456 34.596 1499.8149 01:08:52.69M 2015-11-03T01:09:06.878Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.456 34.595 1499.8148 01:08:52.89M 2015-11-03T01:09:07.078Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.455 34.594 1499.8143 01:08:53.11M 2015-11-03T01:09:07.283Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.455 34.594 1499.8146 01:08:53.31M 2015-11-03T01:09:07.483Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.455 34.594 1499.8148 01:08:53.51M 2015-11-03T01:09:07.688Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.449 34.588 1499.8083 01:08:53.71M 2015-11-03T01:09:07.888Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.454 34.593 1499.8148 01:08:53.91M 2015-11-03T01:09:08.093Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.455 34.594 1499.8169 01:08:54.13M 2015-11-03T01:09:08.298Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.456 34.594 1499.8186 01:08:54.33M 2015-11-03T01:09:08.498Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.457 34.595 1499.8201 01:08:54.53M 2015-11-03T01:09:08.703Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.457 34.595 1499.8206 01:08:54.72M 2015-11-03T01:09:08.908Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.457 34.595 1499.8204 01:08:54.92M 2015-11-03T01:09:09.123Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.458 34.596 1499.8212 01:08:55.14M 2015-11-03T01:09:09.313Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.458 34.596 1499.8220 01:08:55.36M 2015-11-03T01:09:09.513Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.458 34.596 1499.8207 01:08:55.54M 2015-11-03T01:09:09.718Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.457 34.596 1499.8191 01:08:55.74M 2015-11-03T01:09:09.923Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.456 34.595 1499.8174 01:08:55.94M 2015-11-03T01:09:10.128Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.456 34.595 1499.8153 01:08:56.16M 2015-11-03T01:09:10.335Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.455 34.595 1499.8142 01:08:56.36M 2015-11-03T01:09:10.528Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.454 34.594 1499.8136 01:08:56.56M 2015-11-03T01:09:10.733Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.453 34.593 1499.8121 01:08:56.75M 2015-11-03T01:09:10.933Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.452 34.592 1499.8108 01:08:56.95M 2015-11-03T01:09:11.138Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.452 34.591 1499.8105 01:08:57.17M 2015-11-03T01:09:11.338Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.452 34.591 1499.8115 01:08:57.37M 2015-11-03T01:09:11.543Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.451 34.590 1499.8120 01:08:57.57M 2015-11-03T01:09:11.748Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.451 34.590 1499.8131 01:08:57.77M 2015-11-03T01:09:11.953Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.452 34.590 1499.8137 01:08:57.97M 2015-11-03T01:09:12.153Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.452 34.590 1499.8163 01:08:58.19M 2015-11-03T01:09:12.353Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.452 34.590 1499.8171 01:08:58.38M 2015-11-03T01:09:12.563Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.453 34.590 1499.8180 01:08:58.58M 2015-11-03T01:09:12.763Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.453 34.590 1499.8175 01:08:58.79M 2015-11-03T01:09:12.968Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.452 34.589 1499.8177 01:08:59.00M 2015-11-03T01:09:13.168Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.452 34.589 1499.8182 01:08:59.20M 2015-11-03T01:09:13.373Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.452 34.589 1499.8184 01:08:59.40M 2015-11-03T01:09:13.593Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.453 34.589 1499.8190 01:08:59.60M 2015-11-03T01:09:13.778Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.453 34.590 1499.8197 01:08:59.82M 2015-11-03T01:09:13.983Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.454 34.591 1499.8207 01:09:00.02M 2015-11-03T01:09:14.183Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.451 34.588 1499.8164 01:09:00.22M 2015-11-03T01:09:14.388Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.451 34.588 1499.8149 01:09:00.42M 2015-11-03T01:09:14.588Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.451 34.588 1499.8153 01:09:00.62M 2015-11-03T01:09:14.793Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.451 34.588 1499.8160 01:09:00.81M 2015-11-03T01:09:14.998Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.451 34.588 1499.8160 01:09:01.03M 2015-11-03T01:09:15.198Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.451 34.588 1499.8143 01:09:01.23M 2015-11-03T01:09:15.403Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.450 34.588 1499.8134 01:09:01.43M 2015-11-03T01:09:15.603Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.450 34.588 1499.8134 01:09:01.63M 2015-11-03T01:09:15.808Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.451 34.589 1499.8147 01:09:01.83M 2015-11-03T01:09:16.014Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.452 34.589 1499.8147 01:09:02.05M 2015-11-03T01:09:16.213Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.453 34.590 1499.8165 01:09:02.25M 2015-11-03T01:09:16.419Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.453 34.591 1499.8175 01:09:02.44M 2015-11-03T01:09:16.623Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.454 34.591 1499.8181 01:09:02.64M 2015-11-03T01:09:16.824Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.453 34.591 1499.8177 01:09:02.85M 2015-11-03T01:09:17.028Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.454 34.591 1499.8182 01:09:03.06M 2015-11-03T01:09:17.228Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.454 34.591 1499.8193 01:09:03.26M 2015-11-03T01:09:17.433Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.454 34.591 1499.8201 01:09:03.46M 2015-11-03T01:09:17.634Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.454 34.591 1499.8197 01:09:03.66M 2015-11-03T01:09:17.834Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.454 34.591 1499.8195 01:09:03.86M 2015-11-03T01:09:18.060Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.455 34.592 1499.8201 01:09:04.08M 2015-11-03T01:09:18.244Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.455 34.592 1499.8199 01:09:04.29M 2015-11-03T01:09:18.448Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.455 34.592 1499.8199 01:09:04.47M 2015-11-03T01:09:18.653Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.455 34.591 1499.8195 01:09:04.67M 2015-11-03T01:09:18.848Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.454 34.591 1499.8191 01:09:04.88M 2015-11-03T01:09:19.059Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.454 34.591 1499.8187 01:09:05.09M 2015-11-03T01:09:19.259Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.453 34.591 1499.8173 01:09:05.29M 2015-11-03T01:09:19.464Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.453 34.591 1499.8169 01:09:05.49M 2015-11-03T01:09:19.664Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.454 34.591 1499.8169 01:09:05.69M 2015-11-03T01:09:19.869Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.455 34.593 1499.8181 01:09:05.89M 2015-11-03T01:09:20.069Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.455 34.593 1499.8190 01:09:06.11M 2015-11-03T01:09:20.274Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.456 34.594 1499.8196 01:09:06.30M 2015-11-03T01:09:20.479Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.457 34.595 1499.8206 01:09:06.51M 2015-11-03T01:09:20.679Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.455 34.593 1499.8185 01:09:06.70M 2015-11-03T01:09:20.889Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.455 34.593 1499.8170 01:09:06.90M 2015-11-03T01:09:21.089Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.457 34.596 1499.8181 01:09:07.12M 2015-11-03T01:09:21.294Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.457 34.596 1499.8180 01:09:07.32M 2015-11-03T01:09:21.494Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.458 34.597 1499.8174 01:09:07.52M 2015-11-03T01:09:21.694Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.458 34.598 1499.8173 01:09:07.72M 2015-11-03T01:09:21.899Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.459 34.598 1499.8176 01:09:07.92M 2015-11-03T01:09:22.104Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.458 34.598 1499.8176 01:09:08.14M 2015-11-03T01:09:22.304Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.459 34.598 1499.8175 01:09:08.34M 2015-11-03T01:09:22.524Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.458 34.597 1499.8171 01:09:08.53M 2015-11-03T01:09:22.714Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.457 34.596 1499.8156 01:09:08.75M 2015-11-03T01:09:22.914Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.456 34.595 1499.8149 01:09:08.93M 2015-11-03T01:09:23.119Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.441 34.581 1499.7982 01:09:09.15M 2015-11-03T01:09:23.319Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.440 34.580 1499.7974 01:09:09.35M 2015-11-03T01:09:23.524Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.439 34.579 1499.7971 01:09:09.55M 2015-11-03T01:09:23.729Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.436 34.576 1499.7936 01:09:09.75M 2015-11-03T01:09:23.929Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.436 34.576 1499.7941 01:09:09.95M 2015-11-03T01:09:24.147Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.437 34.576 1499.7953 01:09:10.17M 2015-11-03T01:09:24.334Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.445 34.583 1499.8053 01:09:10.37M 2015-11-03T01:09:24.539Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.446 34.584 1499.8069 01:09:10.57M 2015-11-03T01:09:24.741Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.445 34.583 1499.8077 01:09:10.77M 2015-11-03T01:09:24.944Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.445 34.583 1499.8088 01:09:10.96M 2015-11-03T01:09:25.149Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.441 34.579 1499.8043 01:09:11.18M 2015-11-03T01:09:25.354Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.441 34.579 1499.8043 01:09:11.38M 2015-11-03T01:09:25.554Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.440 34.579 1499.8035 01:09:11.58M 2015-11-03T01:09:25.759Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.439 34.578 1499.8016 01:09:11.78M 2015-11-03T01:09:25.959Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.439 34.577 1499.8004 01:09:12.00M 2015-11-03T01:09:26.164Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.438 34.577 1499.7999 01:09:12.20M 2015-11-03T01:09:26.359Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.441 34.579 1499.8040 01:09:12.40M 2015-11-03T01:09:26.569Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.441 34.579 1499.8044 01:09:12.59M 2015-11-03T01:09:26.769Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.440 34.579 1499.8036 01:09:12.79M 2015-11-03T01:09:26.994Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.439 34.578 1499.8015 01:09:13.01M 2015-11-03T01:09:27.179Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.438 34.577 1499.8003 01:09:13.23M 2015-11-03T01:09:27.384Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.438 34.577 1499.7996 01:09:13.41M 2015-11-03T01:09:27.584Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.437 34.576 1499.7983 01:09:13.61M 2015-11-03T01:09:27.784Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.437 34.576 1499.7971 01:09:13.81M 2015-11-03T01:09:27.989Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.435 34.575 1499.7957 01:09:14.03M 2015-11-03T01:09:28.194Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.435 34.574 1499.7933 01:09:14.23M 2015-11-03T01:09:28.399Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.434 34.574 1499.7922 01:09:14.43M 2015-11-03T01:09:28.599Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.434 34.574 1499.7924 01:09:14.63M 2015-11-03T01:09:28.804Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.434 34.574 1499.7930 01:09:14.82M 2015-11-03T01:09:29.004Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.446 34.583 1499.8127 01:09:15.04M 2015-11-03T01:09:29.209Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.449 34.585 1499.8159 01:09:15.24M 2015-11-03T01:09:29.414Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.451 34.587 1499.8180 01:09:15.44M 2015-11-03T01:09:29.614Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.453 34.589 1499.8215 01:09:15.64M 2015-11-03T01:09:29.819Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.456 34.592 1499.8250 01:09:15.84M 2015-11-03T01:09:30.019Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.456 34.591 1499.8251 01:09:16.06M 2015-11-03T01:09:30.224Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.455 34.591 1499.8234 01:09:16.26M 2015-11-03T01:09:30.429Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.455 34.590 1499.8228 01:09:16.45M 2015-11-03T01:09:30.629Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.461 34.596 1499.8286 01:09:16.65M 2015-11-03T01:09:30.834Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.461 34.597 1499.8287 01:09:16.85M 2015-11-03T01:09:31.034Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.461 34.597 1499.8286 01:09:17.07M 2015-11-03T01:09:31.239Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.461 34.598 1499.8278 01:09:17.27M 2015-11-03T01:09:31.460Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.462 34.599 1499.8271 01:09:17.47M 2015-11-03T01:09:31.647Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.463 34.600 1499.8276 01:09:17.69M 2015-11-03T01:09:31.849Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.456 34.594 1499.8187 01:09:17.87M 2015-11-03T01:09:32.054Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.457 34.595 1499.8182 01:09:18.09M 2015-11-03T01:09:32.254Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.457 34.595 1499.8191 01:09:18.29M 2015-11-03T01:09:32.459Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.458 34.597 1499.8199 01:09:18.48M 2015-11-03T01:09:32.664Z|I-OCEAN7-304-XXXX| 26.29 12.904 40.460 34.598 1499.8206 01:09:18.69M 2015-11-03T01:09:32.864Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.461 34.599 1499.8221 01:09:18.89M 2015-11-03T01:09:33.064Z|I-OCEAN7-304-XXXX| 26.27 12.904 40.462 34.600 1499.8229 01:09:19.10M 2015-11-03T01:09:33.269Z|I-OCEAN7-304-XXXX| 26.27 12.904 40.463 34.601 1499.8234 01:09:19.30M 2015-11-03T01:09:33.469Z|I-OCEAN7-304-XXXX| 26.29 12.904 40.464 34.602 1499.8248 01:09:19.50M 2015-11-03T01:09:33.674Z|I-OCEAN7-304-XXXX| 26.29 12.904 40.463 34.602 1499.8241 01:09:19.70M 2015-11-03T01:09:33.879Z|I-OCEAN7-304-XXXX| 26.29 12.904 40.463 34.601 1499.8234 01:09:19.90M 2015-11-03T01:09:34.097Z|I-OCEAN7-304-XXXX| 26.29 12.904 40.463 34.601 1499.8228 01:09:20.12M 2015-11-03T01:09:34.284Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.462 34.601 1499.8234 01:09:20.32M 2015-11-03T01:09:34.489Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.462 34.600 1499.8225 01:09:20.51M 2015-11-03T01:09:34.697Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.461 34.600 1499.8224 01:09:20.72M 2015-11-03T01:09:34.894Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.461 34.600 1499.8224 01:09:20.91M 2015-11-03T01:09:35.094Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.461 34.598 1499.8262 01:09:21.13M 2015-11-03T01:09:35.299Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.451 34.588 1499.8151 01:09:21.33M 2015-11-03T01:09:35.504Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.450 34.588 1499.8149 01:09:21.53M 2015-11-03T01:09:35.704Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.450 34.587 1499.8157 01:09:21.73M 2015-11-03T01:09:35.924Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.449 34.587 1499.8149 01:09:21.93M 2015-11-03T01:09:36.114Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.449 34.586 1499.8147 01:09:22.16M 2015-11-03T01:09:36.314Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.449 34.586 1499.8152 01:09:22.35M 2015-11-03T01:09:36.519Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.448 34.585 1499.8152 01:09:22.55M 2015-11-03T01:09:36.719Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.447 34.584 1499.8148 01:09:22.74M 2015-11-03T01:09:36.924Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.448 34.585 1499.8154 01:09:22.94M 2015-11-03T01:09:37.124Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.449 34.586 1499.8167 01:09:23.16M 2015-11-03T01:09:37.329Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.450 34.587 1499.8176 01:09:23.36M 2015-11-03T01:09:37.536Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.451 34.588 1499.8180 01:09:23.56M 2015-11-03T01:09:37.739Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.452 34.589 1499.8192 01:09:23.76M 2015-11-03T01:09:37.936Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.453 34.591 1499.8207 01:09:23.96M 2015-11-03T01:09:38.145Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.454 34.591 1499.8213 01:09:24.18M 2015-11-03T01:09:38.373Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.455 34.592 1499.8220 01:09:24.38M 2015-11-03T01:09:38.550Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.455 34.593 1499.8224 01:09:24.57M 2015-11-03T01:09:38.749Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.456 34.593 1499.8218 01:09:24.77M 2015-11-03T01:09:38.954Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.456 34.593 1499.8218 01:09:24.97M 2015-11-03T01:09:39.159Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.456 34.593 1499.8225 01:09:25.19M 2015-11-03T01:09:39.359Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.456 34.593 1499.8226 01:09:25.39M 2015-11-03T01:09:39.564Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.457 34.594 1499.8230 01:09:25.59M 2015-11-03T01:09:39.769Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.458 34.595 1499.8234 01:09:25.79M 2015-11-03T01:09:39.969Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.458 34.596 1499.8230 01:09:26.01M 2015-11-03T01:09:40.175Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.459 34.596 1499.8230 01:09:26.21M 2015-11-03T01:09:40.390Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.459 34.597 1499.8228 01:09:26.41M 2015-11-03T01:09:40.575Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.459 34.597 1499.8219 01:09:26.62M 2015-11-03T01:09:40.780Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.458 34.596 1499.8191 01:09:26.80M 2015-11-03T01:09:40.985Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.457 34.595 1499.8182 01:09:27.02M 2015-11-03T01:09:41.190Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.457 34.596 1499.8182 01:09:27.22M 2015-11-03T01:09:41.390Z|I-OCEAN7-304-XXXX| 26.30 12.904 40.458 34.596 1499.8176 01:09:27.42M 2015-11-03T01:09:41.590Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.458 34.597 1499.8185 01:09:27.62M 2015-11-03T01:09:41.794Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.459 34.597 1499.8192 01:09:27.82M 2015-11-03T01:09:41.999Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.460 34.599 1499.8192 01:09:28.04M 2015-11-03T01:09:42.200Z|I-OCEAN7-304-XXXX| 26.23 12.903 40.461 34.600 1499.8197 01:09:28.24M 2015-11-03T01:09:42.404Z|I-OCEAN7-304-XXXX| 26.23 12.903 40.462 34.601 1499.8201 01:09:28.43M 2015-11-03T01:09:42.610Z|I-OCEAN7-304-XXXX| 26.27 12.903 40.462 34.601 1499.8213 01:09:28.63M 2015-11-03T01:09:42.810Z|I-OCEAN7-304-XXXX| 26.27 12.903 40.462 34.601 1499.8215 01:09:28.83M 2015-11-03T01:09:43.016Z|I-OCEAN7-304-XXXX| 26.23 12.904 40.462 34.601 1499.8214 01:09:29.05M 2015-11-03T01:09:43.215Z|I-OCEAN7-304-XXXX| 26.23 12.904 40.462 34.600 1499.8207 01:09:29.25M 2015-11-03T01:09:43.425Z|I-OCEAN7-304-XXXX| 26.23 12.904 40.460 34.599 1499.8193 01:09:29.45M 2015-11-03T01:09:43.625Z|I-OCEAN7-304-XXXX| 26.27 12.904 40.458 34.596 1499.8174 01:09:29.65M 2015-11-03T01:09:43.825Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.457 34.596 1499.8165 01:09:29.85M 2015-11-03T01:09:44.030Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.457 34.595 1499.8165 01:09:30.07M 2015-11-03T01:09:44.235Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.456 34.595 1499.8167 01:09:30.27M 2015-11-03T01:09:44.435Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.456 34.594 1499.8160 01:09:30.47M 2015-11-03T01:09:44.640Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.455 34.594 1499.8153 01:09:30.66M 2015-11-03T01:09:44.860Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.456 34.595 1499.8149 01:09:30.86M 2015-11-03T01:09:45.045Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.456 34.595 1499.8158 01:09:31.10M 2015-11-03T01:09:45.245Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.456 34.595 1499.8154 01:09:31.28M 2015-11-03T01:09:45.450Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.455 34.594 1499.8151 01:09:31.48M 2015-11-03T01:09:45.655Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.456 34.595 1499.8151 01:09:31.68M 2015-11-03T01:09:45.855Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.456 34.595 1499.8151 01:09:31.88M 2015-11-03T01:09:46.060Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.456 34.595 1499.8153 01:09:32.10M 2015-11-03T01:09:46.265Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.456 34.596 1499.8156 01:09:32.29M 2015-11-03T01:09:46.465Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.456 34.596 1499.8162 01:09:32.50M 2015-11-03T01:09:46.672Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.456 34.596 1499.8156 01:09:32.69M 2015-11-03T01:09:46.875Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.455 34.595 1499.8145 01:09:32.89M 2015-11-03T01:09:47.075Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.455 34.595 1499.8136 01:09:33.11M 2015-11-03T01:09:47.280Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.455 34.595 1499.8136 01:09:33.31M 2015-11-03T01:09:47.480Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.456 34.596 1499.8137 01:09:33.51M 2015-11-03T01:09:47.685Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.456 34.596 1499.8159 01:09:33.71M 2015-11-03T01:09:47.890Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.457 34.597 1499.8168 01:09:33.91M 2015-11-03T01:09:48.090Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.458 34.598 1499.8171 01:09:34.13M 2015-11-03T01:09:48.295Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.454 34.594 1499.8127 01:09:34.33M 2015-11-03T01:09:48.500Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.454 34.594 1499.8127 01:09:34.52M 2015-11-03T01:09:48.700Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.454 34.594 1499.8123 01:09:34.72M 2015-11-03T01:09:48.905Z|I-OCEAN7-304-XXXX| 26.48 12.900 40.453 34.595 1499.8071 01:09:34.92M 2015-11-03T01:09:49.105Z|I-OCEAN7-304-XXXX| 26.48 12.900 40.452 34.594 1499.8057 01:09:35.14M 2015-11-03T01:09:49.325Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.451 34.592 1499.8065 01:09:35.34M 2015-11-03T01:09:49.510Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.450 34.591 1499.8060 01:09:35.56M 2015-11-03T01:09:49.715Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.449 34.590 1499.8064 01:09:35.74M 2015-11-03T01:09:49.920Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.449 34.590 1499.8070 01:09:35.94M 2015-11-03T01:09:50.120Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.454 34.594 1499.8137 01:09:36.16M 2015-11-03T01:09:50.325Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.455 34.594 1499.8143 01:09:36.35M 2015-11-03T01:09:50.525Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.455 34.594 1499.8154 01:09:36.55M 2015-11-03T01:09:50.730Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.456 34.595 1499.8169 01:09:36.75M 2015-11-03T01:09:50.936Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.456 34.595 1499.8168 01:09:36.95M 2015-11-03T01:09:51.135Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.463 34.602 1499.8254 01:09:37.17M 2015-11-03T01:09:51.340Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.463 34.602 1499.8252 01:09:37.37M 2015-11-03T01:09:51.545Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.463 34.602 1499.8258 01:09:37.57M 2015-11-03T01:09:51.745Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.463 34.601 1499.8259 01:09:37.77M 2015-11-03T01:09:51.950Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.463 34.601 1499.8257 01:09:37.97M 2015-11-03T01:09:52.150Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.464 34.602 1499.8254 01:09:38.19M 2015-11-03T01:09:52.355Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.463 34.602 1499.8256 01:09:38.38M 2015-11-03T01:09:52.555Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.464 34.602 1499.8256 01:09:38.59M 2015-11-03T01:09:52.760Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.463 34.601 1499.8253 01:09:38.78M 2015-11-03T01:09:52.965Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.463 34.601 1499.8252 01:09:39.00M 2015-11-03T01:09:53.165Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.462 34.600 1499.8251 01:09:39.20M 2015-11-03T01:09:53.370Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.461 34.598 1499.8231 01:09:39.40M 2015-11-03T01:09:53.576Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.460 34.597 1499.8223 01:09:39.60M 2015-11-03T01:09:53.795Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.459 34.598 1499.8184 01:09:39.80M 2015-11-03T01:09:53.980Z|I-OCEAN7-304-XXXX| 26.29 12.903 40.458 34.598 1499.8165 01:09:40.04M 2015-11-03T01:09:54.180Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.458 34.598 1499.8165 01:09:40.22M 2015-11-03T01:09:54.385Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.459 34.598 1499.8165 01:09:40.42M 2015-11-03T01:09:54.590Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.454 34.594 1499.8108 01:09:40.62M 2015-11-03T01:09:54.790Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.453 34.593 1499.8091 01:09:40.81M 2015-11-03T01:09:54.990Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.453 34.593 1499.8090 01:09:41.03M 2015-11-03T01:09:55.195Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.452 34.592 1499.8079 01:09:41.23M 2015-11-03T01:09:55.400Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.451 34.591 1499.8073 01:09:41.43M 2015-11-03T01:09:55.605Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.450 34.590 1499.8063 01:09:41.63M 2015-11-03T01:09:55.805Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.448 34.588 1499.8048 01:09:41.83M 2015-11-03T01:09:56.005Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.447 34.586 1499.8038 01:09:42.05M 2015-11-03T01:09:56.210Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.446 34.585 1499.8044 01:09:42.24M 2015-11-03T01:09:56.415Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.445 34.584 1499.8043 01:09:42.44M 2015-11-03T01:09:56.620Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.444 34.583 1499.8032 01:09:42.64M 2015-11-03T01:09:56.820Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.444 34.581 1499.8077 01:09:42.84M 2015-11-03T01:09:57.020Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.444 34.581 1499.8086 01:09:43.06M 2015-11-03T01:09:57.225Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.444 34.580 1499.8094 01:09:43.26M 2015-11-03T01:09:57.425Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.453 34.589 1499.8201 01:09:43.46M 2015-11-03T01:09:57.630Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.454 34.591 1499.8215 01:09:43.66M 2015-11-03T01:09:57.835Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.456 34.592 1499.8232 01:09:43.86M 2015-11-03T01:09:58.040Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.457 34.593 1499.8243 01:09:44.08M 2015-11-03T01:09:58.260Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.458 34.595 1499.8274 01:09:44.28M 2015-11-03T01:09:58.445Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.459 34.595 1499.8276 01:09:44.49M 2015-11-03T01:09:58.645Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.459 34.596 1499.8282 01:09:44.67M 2015-11-03T01:09:58.850Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.460 34.596 1499.8289 01:09:44.87M 2015-11-03T01:09:59.055Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.460 34.596 1499.8293 01:09:45.09M 2015-11-03T01:09:59.257Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.452 34.589 1499.8207 01:09:45.29M 2015-11-03T01:09:59.460Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.455 34.591 1499.8231 01:09:45.49M 2015-11-03T01:09:59.665Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.455 34.592 1499.8236 01:09:45.69M 2015-11-03T01:09:59.870Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.456 34.593 1499.8245 01:09:45.89M